Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | 0.00 | - | 3 | 24 | 2.50 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 5 | 214 | 5.00 | 1.00 | +0.05 | +5.26% | 31 | 1,164 |
| 0.05 | -0.04 | -44.44% | 86 | 909 | 7.50 | 3.30 | +0.33 | +11.11% | 2 | 632 |
| 0.06 | 0.00 | - | 10 | 187 | 10.00 | 4.24 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 11 | 44 | 12.50 | 4.30 | 0.00 | - | 15 | 17 |
| 0.01 | 0.00 | - | 5 | 12 | 15.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 55 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.