Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115C00005000 | 2024-05-24 2:56PM EDT | 5.00 | 1.55 | 1.00 | 2.25 | 0.00 | - | 51 | 54 | 100.20% |
| AZUL241115C00007500 | 2024-05-31 2:37PM EDT | 7.50 | 0.45 | 0.45 | 0.70 | 0.00 | - | 75 | 1,426 | 79.30% |
| AZUL241115C00010000 | 2024-05-23 3:29PM EDT | 10.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | 90 | 48 | 74.02% |
| AZUL241115C00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 76.95% |
| AZUL241115C00015000 | 2024-05-20 11:10AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 78.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL241115P00005000 | 2024-05-29 2:38PM EDT | 5.00 | 0.81 | 0.70 | 0.80 | +0.01 | +1.25% | 1 | 778 | 68.36% |
| AZUL241115P00007500 | 2024-05-31 3:19PM EDT | 7.50 | 2.44 | 1.35 | 2.45 | +0.24 | +10.91% | 4 | 42 | 66.41% |
| AZUL241115P00010000 | 2024-05-08 2:11PM EDT | 10.00 | 3.83 | 4.50 | 4.70 | 0.00 | - | 5 | 34 | 53.13% |
© 2024 Yahoo. All rights reserved.