UK markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2600-0.0100 (-0.23%)
At close: 04:00PM EDT
4.3700 +0.11 (+2.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-46
0.55-0.02-3.51%211055.001.200.00-1782
0.20+0.01+5.26%512,5377.503.40+0.10+3.03%953
0.08-0.02-20.00%156910.003.830.00-134
0.200.00--112.50-----
0.050.00-11415.00-----