Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 28 | 244 | 2.50 | 0.15 | 0.00 | - | 1 | 2,762 |
| 0.68 | 0.00 | - | 59 | 2,275 | 5.00 | 1.35 | +0.05 | +3.85% | 17 | 627 |
| 0.20 | 0.00 | - | 2,035 | 2,766 | 7.50 | 2.77 | 0.00 | - | 2 | 6,065 |
| 0.12 | 0.00 | - | 40 | 682 | 10.00 | 4.94 | 0.00 | - | 1 | 2,021 |
| 0.10 | -0.13 | -56.52% | 45 | 737 | 12.50 | 4.70 | 0.00 | - | 3 | 418 |
| 0.15 | 0.00 | - | 100 | 1,550 | 15.00 | 5.90 | 0.00 | - | 16 | 78 |
| 0.05 | 0.00 | - | 1 | 3,673 | 17.50 | 7.80 | 0.00 | - | - | 40 |
| 0.05 | 0.00 | - | 50 | 280 | 20.00 | 11.80 | 0.00 | - | 80 | 119 |
| 0.05 | 0.00 | - | 50 | 27 | 22.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 70 | 57 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.