UK markets open in 1 hour 2 minutes
NIKKEI 225
40,060.28 +429.22 (+1.08%) HANG SENG
17,803.72 +85.11 (+0.48%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,339.40 +0.50 (+0.02%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,819.29 -314.00 (-0.63%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250221C00002500 | 2024-07-01 11:53AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AZUL250221C00005000 | 2024-07-01 2:59PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AZUL250221C00007500 | 2024-07-01 12:02PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL250221P00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AZUL250221P00005000 | 2024-06-28 3:03PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZUL250221P00007500 | 2024-06-28 3:02PM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.