Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AZUL240517C00005000 | 2024-05-09 12:33PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,372 | 0.00% |
| AZUL240517C00007500 | 2024-05-09 2:00PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 2,205 | 25.00% |
| AZUL240517C00010000 | 2024-05-02 2:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,072 | 50.00% |
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 253.13% |
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 271.88% |
| AZUL240517C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| AZUL240517C00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00002500 | 2024-05-08 11:08AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AZUL240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,545 | 50.00% |
| AZUL240517P00007500 | 2024-05-09 3:01PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,045 | 0.00% |
| AZUL240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 12.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240517P00017500 | 2024-04-18 10:12AM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 200 | 3 | 0.00% |
| AZUL240517P00020000 | 2024-04-18 10:12AM EDT | 20.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.