Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621C00005000 | 2024-05-31 10:16AM EDT | 5.00 | 0.61 | 0.60 | 0.70 | +0.04 | +7.02% | 6 | 845 | 76.95% |
| AZUL240621C00007500 | 2024-05-31 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,082 | 80.47% |
| AZUL240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 132.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240621P00002500 | 2024-05-16 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 184.38% |
| AZUL240621P00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 15 | 1,049 | 71.09% |
| AZUL240621P00007500 | 2024-05-29 11:30AM EDT | 7.50 | 2.06 | 2.00 | 2.15 | 0.00 | - | 2 | 182 | 80.47% |
| AZUL240621P00010000 | 2024-05-14 10:59AM EDT | 10.00 | 3.44 | 3.40 | 5.60 | 0.00 | - | 8 | 1 | 397.27% |
© 2024 Yahoo. All rights reserved.