UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.84 +0.94 (+1.16%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,594.59 +353.84 (+0.73%)
Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 300 | 2,807 | 2024-07-19 | 4.68 | 0.00 | - | 1,000 | 44 |
| 0.06 | 0.00 | - | 10 | 187 | 2024-08-16 | 4.24 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 40 | 570 | 2024-11-15 | 3.83 | 0.00 | - | 1 | 34 |
| 0.10 | -0.05 | -33.33% | 2 | 701 | 2025-01-17 | 4.94 | 0.00 | - | 1 | 2,006 |
© 2024 Yahoo. All rights reserved.