UK markets closed

Azul S.A. (AZUL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10-0.04 (-0.78%)
At close: 04:00PM EDT
5.09 -0.01 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.24-0.01-4.00%16502024-06-210.15-0.01-6.25%941,178
0.45-0.08-15.09%206022024-07-190.40+0.04+11.11%15,310
0.70-0.05-6.67%51732024-08-160.550.00-951,064
1.110.00-50542024-11-151.090.00-15778
1.200.00-62,1992025-01-171.010.00-3601