UK markets closed

Azul S.A. (AZUL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2700+0.2700 (+6.75%)
At close: 04:00PM EDT
4.2400 -0.03 (-0.70%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%2039242024-07-190.92+0.12+15.00%35,394
0.25+0.05+25.00%1212852024-08-161.05-0.05-4.55%31,164
0.50+0.10+25.00%1261262024-11-151.300.00-5785
0.65+0.14+27.45%4102,4812025-01-171.43-0.02-1.38%6644
0.70+0.10+16.67%3151742025-02-211.42+0.02+1.43%34