UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.87 +0.97 (+1.20%) GOLD FUTURES
2,337.40 +24.20 (+1.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,636.50 +530.89 (+1.10%)
Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 203 | 924 | 2024-07-19 | 0.92 | +0.12 | +15.00% | 3 | 5,394 |
| 0.25 | +0.05 | +25.00% | 121 | 285 | 2024-08-16 | 1.05 | -0.05 | -4.55% | 3 | 1,164 |
| 0.50 | +0.10 | +25.00% | 126 | 126 | 2024-11-15 | 1.30 | 0.00 | - | 5 | 785 |
| 0.65 | +0.14 | +27.45% | 410 | 2,481 | 2025-01-17 | 1.43 | -0.02 | -1.38% | 6 | 644 |
| 0.70 | +0.10 | +16.67% | 315 | 174 | 2025-02-21 | 1.42 | +0.02 | +1.43% | 3 | 4 |
© 2024 Yahoo. All rights reserved.