Azul S.A. (AZUL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 1 | 650 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 94 | 1,178 |
| 0.45 | -0.08 | -15.09% | 20 | 602 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 1 | 5,310 |
| 0.70 | -0.05 | -6.67% | 5 | 173 | 2024-08-16 | 0.55 | 0.00 | - | 95 | 1,064 |
| 1.11 | 0.00 | - | 50 | 54 | 2024-11-15 | 1.09 | 0.00 | - | 15 | 778 |
| 1.20 | 0.00 | - | 6 | 2,199 | 2025-01-17 | 1.01 | 0.00 | - | 3 | 601 |
© 2024 Yahoo. All rights reserved.