Azul S.A. (AZUL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 1,082 | 2024-06-21 | 2.06 | 0.00 | - | 2 | 182 |
| 0.05 | -0.05 | -50.00% | 18 | 799 | 2024-07-19 | 2.28 | 0.00 | - | 8 | 1,051 |
| 0.20 | 0.00 | - | 28 | 709 | 2024-08-16 | 2.00 | 0.00 | - | 2 | 1,504 |
| 0.45 | 0.00 | - | 75 | 1,426 | 2024-11-15 | 2.44 | +0.24 | +10.91% | 4 | 42 |
| 0.65 | +0.03 | +4.84% | 102 | 2,609 | 2025-01-17 | 2.60 | +0.05 | +1.96% | 4 | 6,063 |
© 2024 Yahoo. All rights reserved.