AZZ Inc. (AZZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115C00050000 | 2024-04-26 12:52PM EDT | 50.00 | 23.20 | 33.50 | 37.80 | 0.00 | - | 3 | 3 | 112.83% |
| AZZ241115C00065000 | 2024-04-25 2:36PM EDT | 65.00 | 14.00 | 19.50 | 24.00 | 0.00 | - | - | 1 | 76.84% |
| AZZ241115C00070000 | 2024-05-29 10:37AM EDT | 70.00 | 18.90 | 10.70 | 14.30 | 0.00 | - | 1 | 1 | 50.04% |
| AZZ241115C00075000 | 2024-05-01 10:17AM EDT | 75.00 | 6.74 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 58.23% |
| AZZ241115C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | 15 | 32 | 45.52% |
| AZZ241115C00085000 | 2024-05-22 11:39AM EDT | 85.00 | 7.70 | 3.40 | 6.10 | 0.00 | - | 4 | 4 | 42.86% |
| AZZ241115C00095000 | 2024-05-20 2:50PM EDT | 95.00 | 2.05 | 1.20 | 4.80 | 0.00 | - | - | 5 | 50.25% |
| AZZ241115C00100000 | 2024-04-22 9:34AM EDT | 100.00 | 2.25 | 0.10 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| AZZ241115C00110000 | 2024-04-23 12:57PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AZZ241115C00120000 | 2024-04-05 10:42AM EDT | 120.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 58.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ241115P00055000 | 2024-04-26 12:47PM EDT | 55.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 58.80% |
| AZZ241115P00060000 | 2024-05-13 1:19PM EDT | 60.00 | 1.25 | 0.00 | 3.40 | 0.00 | - | 30 | 30 | 56.24% |
| AZZ241115P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.80 | 1.10 | 4.30 | 0.00 | - | 1 | 6 | 51.40% |
| AZZ241115P00070000 | 2024-06-13 11:11AM EDT | 70.00 | 2.89 | 2.00 | 3.40 | 0.00 | - | 1 | 9 | 35.13% |
| AZZ241115P00075000 | 2024-05-23 12:51PM EDT | 75.00 | 3.00 | 3.30 | 7.00 | 0.00 | - | 1 | 15 | 43.03% |
| AZZ241115P00080000 | 2024-06-03 3:38PM EDT | 80.00 | 4.90 | 6.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.