AZZ Inc. (AZZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517C00070000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AZZ240621C00070000 | 2024-05-08 10:51AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZZ240816C00070000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZZ241115C00070000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZZ240517P00070000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AZZ240621P00070000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZZ240816P00070000 | 2024-05-06 1:56PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.