Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240517C00090000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AZZ240816C00090000 | 2024-04-25 11:19AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZZ240816P00090000 | 2024-03-22 1:57PM EDT | 2024-08-16 | 13.60 | 14.60 | 16.80 | 0.00 | - | 2 | 2 | 52.52% |