UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,350.68 -84.91 (-0.16%)
Baidu, Inc. (B1C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 05:38PM CEST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 92.40 | 92.50 | 91.30 | 91.90 | 91.90 | 889 |
| 22 Apr 2024 | 90.20 | 92.20 | 89.70 | 92.20 | 92.20 | 1,109 |
| 19 Apr 2024 | 88.80 | 89.50 | 88.60 | 89.30 | 89.30 | 418 |
| 18 Apr 2024 | 90.20 | 90.20 | 89.00 | 89.60 | 89.60 | 453 |
| 17 Apr 2024 | 89.20 | 90.50 | 88.60 | 88.80 | 88.80 | 630 |
| 16 Apr 2024 | 91.70 | 91.70 | 88.90 | 91.10 | 91.10 | 1,291 |
| 15 Apr 2024 | 92.70 | 92.90 | 90.70 | 90.70 | 90.70 | 669 |
| 12 Apr 2024 | 94.60 | 94.60 | 91.80 | 91.80 | 91.80 | 2,658 |
| 11 Apr 2024 | 95.60 | 96.00 | 94.60 | 95.20 | 95.20 | 2,026 |
| 10 Apr 2024 | 96.70 | 97.00 | 94.50 | 94.80 | 94.80 | 644 |
| 09 Apr 2024 | 94.40 | 95.60 | 94.30 | 95.60 | 95.60 | 552 |
| 08 Apr 2024 | 97.70 | 98.00 | 95.00 | 95.20 | 95.20 | 711 |
| 05 Apr 2024 | 99.90 | 99.90 | 98.40 | 98.40 | 98.40 | 40 |
| 04 Apr 2024 | 99.50 | 101.00 | 99.20 | 101.00 | 101.00 | 623 |
| 03 Apr 2024 | 99.00 | 100.00 | 98.70 | 99.90 | 99.90 | 606 |
| 02 Apr 2024 | 100.20 | 101.00 | 99.80 | 100.40 | 100.40 | 1,002 |
| 28 Mar 2024 | 97.90 | 98.80 | 97.50 | 98.00 | 98.00 | 1,044 |
| 27 Mar 2024 | 94.80 | 97.20 | 93.90 | 97.20 | 97.20 | 1,082 |
| 26 Mar 2024 | 99.00 | 99.00 | 95.10 | 96.10 | 96.10 | 342 |
| 25 Mar 2024 | 95.30 | 96.30 | 94.50 | 94.60 | 94.60 | 570 |
| 22 Mar 2024 | 92.20 | 99.00 | 92.20 | 93.60 | 93.60 | 518 |
| 21 Mar 2024 | 95.20 | 95.20 | 93.90 | 93.90 | 93.90 | 460 |
| 20 Mar 2024 | 95.60 | 96.60 | 94.60 | 94.60 | 94.60 | 316 |
| 19 Mar 2024 | 95.50 | 96.00 | 94.60 | 96.00 | 96.00 | 361 |
| 18 Mar 2024 | 96.20 | 96.70 | 95.20 | 96.70 | 96.70 | 2,078 |
| 15 Mar 2024 | 95.20 | 96.30 | 95.20 | 96.30 | 96.30 | 554 |
| 14 Mar 2024 | 97.00 | 97.50 | 95.60 | 95.60 | 95.60 | 465 |
| 13 Mar 2024 | 97.30 | 101.80 | 96.50 | 100.00 | 100.00 | 2,867 |
| 12 Mar 2024 | 95.60 | 96.70 | 94.60 | 96.70 | 96.70 | 760 |
| 11 Mar 2024 | 90.80 | 93.70 | 90.80 | 93.60 | 93.60 | 573 |
| 08 Mar 2024 | 91.00 | 91.10 | 90.10 | 90.30 | 90.30 | 535 |
| 07 Mar 2024 | 89.00 | 90.60 | 88.60 | 88.60 | 88.60 | 790 |
| 06 Mar 2024 | 90.80 | 92.20 | 90.80 | 91.20 | 91.20 | 617 |
| 05 Mar 2024 | 90.60 | 92.00 | 89.90 | 91.20 | 91.20 | 911 |
| 04 Mar 2024 | 95.60 | 95.90 | 92.20 | 92.50 | 92.50 | 1,069 |
| 01 Mar 2024 | 95.70 | 96.70 | 95.10 | 96.30 | 96.30 | 1,385 |
| 29 Feb 2024 | 94.40 | 95.60 | 93.40 | 93.60 | 93.60 | 2,826 |
| 28 Feb 2024 | 101.20 | 105.80 | 95.40 | 95.40 | 95.40 | 1,358 |
| 27 Feb 2024 | 101.20 | 105.20 | 101.20 | 103.80 | 103.80 | 2,132 |
| 26 Feb 2024 | 101.40 | 102.60 | 101.20 | 102.00 | 102.00 | 802 |
| 23 Feb 2024 | 103.20 | 103.80 | 102.20 | 102.20 | 102.20 | 574 |
| 22 Feb 2024 | 99.60 | 101.60 | 99.40 | 101.60 | 101.60 | 315 |
| 21 Feb 2024 | 100.80 | 100.80 | 99.10 | 100.00 | 100.00 | 1,137 |
| 20 Feb 2024 | 98.10 | 98.10 | 98.00 | 98.00 | 98.00 | 230 |
| 19 Feb 2024 | 98.80 | 99.00 | 98.00 | 98.00 | 98.00 | 135 |
| 16 Feb 2024 | 101.80 | 102.00 | 99.80 | 99.80 | 99.80 | 670 |
| 15 Feb 2024 | 99.70 | 99.70 | 97.90 | 97.90 | 97.90 | 671 |
| 14 Feb 2024 | 97.50 | 99.40 | 97.50 | 99.40 | 99.40 | 720 |
| 13 Feb 2024 | 99.00 | 99.90 | 97.40 | 97.40 | 97.40 | 520 |
| 12 Feb 2024 | 97.80 | 101.40 | 97.70 | 99.20 | 99.20 | 797 |
| 09 Feb 2024 | 96.10 | 97.50 | 95.60 | 97.50 | 97.50 | 381 |
| 08 Feb 2024 | 97.00 | 98.00 | 95.80 | 95.80 | 95.80 | 450 |
| 07 Feb 2024 | 98.20 | 99.30 | 97.00 | 97.20 | 97.20 | 1,207 |
| 06 Feb 2024 | 100.00 | 100.80 | 98.40 | 100.00 | 100.00 | 1,369 |
| 05 Feb 2024 | 96.40 | 97.00 | 95.40 | 97.00 | 97.00 | 596 |
| 02 Feb 2024 | 96.00 | 96.20 | 95.00 | 95.00 | 95.00 | 293 |
| 01 Feb 2024 | 97.80 | 99.00 | 97.00 | 97.00 | 97.00 | 410 |
| 31 Jan 2024 | 96.20 | 98.40 | 95.20 | 97.60 | 97.60 | 356 |
| 30 Jan 2024 | 98.20 | 98.20 | 96.10 | 97.50 | 97.50 | 789 |
| 29 Jan 2024 | 99.60 | 100.00 | 98.60 | 99.10 | 99.10 | 976 |
| 26 Jan 2024 | 97.90 | 99.80 | 97.30 | 99.80 | 99.80 | 310 |
| 25 Jan 2024 | 100.80 | 100.80 | 98.70 | 99.90 | 99.90 | 607 |
| 24 Jan 2024 | 97.90 | 102.20 | 97.90 | 102.00 | 102.00 | 660 |
| 23 Jan 2024 | 93.00 | 99.30 | 92.80 | 98.80 | 98.80 | 977 |
| 22 Jan 2024 | 90.00 | 91.60 | 90.00 | 91.60 | 91.60 | 895 |
| 19 Jan 2024 | 93.30 | 94.20 | 92.00 | 94.20 | 94.20 | 1,596 |
| 18 Jan 2024 | 94.40 | 96.10 | 94.00 | 96.10 | 96.10 | 1,350 |
| 17 Jan 2024 | 90.70 | 93.50 | 90.20 | 93.40 | 93.40 | 1,180 |
| 16 Jan 2024 | 94.80 | 96.80 | 94.30 | 96.00 | 96.00 | 717 |
| 15 Jan 2024 | 94.30 | 95.30 | 94.10 | 94.40 | 94.40 | 2,320 |
| 12 Jan 2024 | 106.40 | 106.40 | 100.00 | 100.00 | 100.00 | 676 |
| 11 Jan 2024 | 106.80 | 107.00 | 106.00 | 106.60 | 106.60 | 928 |
| 10 Jan 2024 | 106.40 | 106.60 | 105.40 | 105.40 | 105.40 | 260 |
| 09 Jan 2024 | 106.00 | 106.40 | 105.60 | 106.00 | 106.00 | 145 |
| 08 Jan 2024 | 106.40 | 108.00 | 105.20 | 107.20 | 107.20 | 643 |
| 05 Jan 2024 | 107.60 | 108.20 | 107.20 | 108.00 | 108.00 | 204 |
| 04 Jan 2024 | 107.00 | 108.40 | 106.60 | 108.40 | 108.40 | 885 |
| 03 Jan 2024 | 104.60 | 106.00 | 104.40 | 105.00 | 105.00 | 471 |
| 02 Jan 2024 | 106.20 | 107.40 | 105.00 | 105.20 | 105.20 | 695 |
| 29 Dec 2023 | 106.40 | 107.00 | 106.20 | 106.20 | 106.20 | 785 |
| 28 Dec 2023 | 105.60 | 106.80 | 104.80 | 106.40 | 106.40 | 613 |
| 27 Dec 2023 | 103.40 | 104.20 | 102.40 | 102.40 | 102.40 | 1,434 |
| 22 Dec 2023 | 103.00 | 104.60 | 102.40 | 104.60 | 104.60 | 1,817 |
| 21 Dec 2023 | 105.00 | 105.80 | 103.20 | 104.40 | 104.40 | 737 |
| 20 Dec 2023 | 104.00 | 104.60 | 103.00 | 103.00 | 103.00 | 360 |
| 19 Dec 2023 | 102.20 | 105.20 | 102.20 | 104.60 | 104.60 | 476 |
| 18 Dec 2023 | 103.40 | 103.60 | 102.40 | 103.00 | 103.00 | 146 |
| 15 Dec 2023 | 103.40 | 106.00 | 103.40 | 105.20 | 105.20 | 615 |
| 14 Dec 2023 | 100.80 | 104.60 | 100.80 | 104.60 | 104.60 | 2,305 |
| 13 Dec 2023 | 103.00 | 104.40 | 102.00 | 102.00 | 102.00 | 555 |
| 12 Dec 2023 | 105.20 | 105.40 | 103.20 | 103.80 | 103.80 | 865 |
| 11 Dec 2023 | 102.60 | 105.40 | 101.80 | 105.40 | 105.40 | 320 |
| 08 Dec 2023 | 105.80 | 106.40 | 105.40 | 105.40 | 105.40 | 223 |
| 07 Dec 2023 | 105.40 | 106.80 | 105.40 | 106.20 | 106.20 | 203 |
| 06 Dec 2023 | 106.40 | 107.80 | 105.80 | 105.80 | 105.80 | 665 |
| 05 Dec 2023 | 102.40 | 104.20 | 102.00 | 103.80 | 103.80 | 1,228 |
| 04 Dec 2023 | 105.80 | 105.80 | 104.40 | 104.40 | 104.40 | 629 |
| 01 Dec 2023 | 108.40 | 108.40 | 106.00 | 107.60 | 107.60 | 1,444 |
| 30 Nov 2023 | 107.80 | 109.60 | 107.40 | 107.60 | 107.60 | 1,620 |
| 29 Nov 2023 | 107.00 | 108.60 | 106.80 | 108.00 | 108.00 | 493 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.