Yahoo

Mail

UK markets closed

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.87
+0.18(+0.22%)
GOLD FUTURES
2,400.30
+11.90(+0.50%)
DOW
37,707.03
-46.28(-0.12%)
Bitcoin GBP
50,482.51
+1,423.31(+2.90%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

B3 S.A. - Brasil, Bolsa, Balcão (B3SA3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

11.14

-0.10

(-0.89%)

As of 02:41PM BRT. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	11.20	11.38	11.05	11.14	11.14	20,143,900
17 Apr 2024	11.37	11.49	11.14	11.24	11.24	48,295,800
16 Apr 2024	11.34	11.46	11.15	11.33	11.33	49,107,500
15 Apr 2024	11.72	11.77	11.34	11.48	11.48	51,176,300
12 Apr 2024	11.91	11.99	11.71	11.71	11.71	38,489,000
11 Apr 2024	11.94	12.06	11.83	11.98	11.98	37,532,200
10 Apr 2024	12.29	12.32	11.90	11.96	11.96	50,523,500
09 Apr 2024	12.13	12.41	11.98	12.39	12.39	37,588,600
08 Apr 2024	12.15	12.20	12.00	12.13	12.13	33,474,500
05 Apr 2024	12.13	12.20	11.91	12.00	12.00	45,683,100
04 Apr 2024	11.99	12.24	11.91	11.96	11.96	72,579,200
03 Apr 2024	11.76	11.78	11.51	11.70	11.70	61,062,600
02 Apr 2024	11.82	11.85	11.62	11.73	11.73	61,624,700
01 Apr 2024	12.06	12.11	11.73	11.77	11.77	48,653,200
28 Mar 2024	11.98	12.13	11.93	11.99	11.99	20,303,900
27 Mar 2024	11.82	12.02	11.78	12.02	12.02	22,829,000
27 Mar 2024	0.052453 Dividend
26 Mar 2024	11.90	12.08	11.83	11.90	11.85	54,494,400
25 Mar 2024	11.98	12.11	11.90	11.90	11.85	43,172,300
22 Mar 2024	12.24	12.33	12.00	12.00	11.95	60,130,400
21 Mar 2024	12.77	12.78	12.40	12.40	12.35	34,768,100
20 Mar 2024	12.31	12.83	12.28	12.75	12.69	30,160,800
19 Mar 2024	12.40	12.46	12.18	12.31	12.26	21,266,300
18 Mar 2024	12.37	12.49	12.24	12.36	12.31	17,929,500
15 Mar 2024	12.47	12.59	12.31	12.33	12.28	46,402,500
14 Mar 2024	12.71	12.76	12.41	12.51	12.45	39,623,100
13 Mar 2024	12.74	12.96	12.73	12.76	12.70	32,177,000
12 Mar 2024	12.74	12.90	12.64	12.82	12.76	44,590,800
11 Mar 2024	12.36	12.72	12.36	12.58	12.52	34,745,900
08 Mar 2024	12.23	12.57	12.18	12.46	12.41	62,540,000
07 Mar 2024	12.24	12.40	12.11	12.32	12.27	43,360,500
06 Mar 2024	12.28	12.36	12.14	12.25	12.20	64,366,000
05 Mar 2024	12.39	12.41	12.11	12.19	12.14	41,616,100
04 Mar 2024	12.42	12.44	12.26	12.30	12.25	32,530,100
01 Mar 2024	12.52	12.76	12.42	12.42	12.37	69,636,300
29 Feb 2024	12.56	12.89	12.49	12.83	12.77	68,497,700
28 Feb 2024	12.59	12.65	12.37	12.58	12.52	25,756,200
28 Feb 2024	0.0669 Dividend
27 Feb 2024	12.67	12.81	12.57	12.75	12.63	42,297,000
26 Feb 2024	12.45	12.58	12.43	12.48	12.36	31,223,700
23 Feb 2024	12.61	12.73	12.11	12.45	12.33	62,080,800
22 Feb 2024	12.93	12.93	12.64	12.65	12.53	27,702,400
21 Feb 2024	12.90	12.94	12.74	12.81	12.69	36,621,400
20 Feb 2024	12.61	12.99	12.61	12.94	12.82	47,432,000
19 Feb 2024	12.71	12.77	12.57	12.69	12.57	14,486,700
16 Feb 2024	12.75	12.79	12.60	12.73	12.61	66,965,300
15 Feb 2024	12.97	12.97	12.66	12.69	12.57	44,655,800
14 Feb 2024	13.10	13.19	12.83	12.86	12.74	37,596,000
09 Feb 2024	13.11	13.33	13.07	13.24	13.11	76,235,100
08 Feb 2024	13.49	13.50	13.12	13.16	13.03	30,911,000
07 Feb 2024	13.21	13.43	13.04	13.43	13.30	31,385,600
06 Feb 2024	13.10	13.38	13.08	13.21	13.08	39,654,300
05 Feb 2024	13.17	13.26	12.96	13.07	12.94	23,037,300
02 Feb 2024	13.26	13.37	12.98	13.17	13.04	52,712,700
01 Feb 2024	13.11	13.29	12.98	13.29	13.16	38,297,200
31 Jan 2024	13.02	13.36	13.01	13.09	12.96	29,470,800
30 Jan 2024	13.26	13.26	12.93	13.00	12.87	31,869,100
29 Jan 2024	13.25	13.32	13.09	13.21	13.08	19,832,000
26 Jan 2024	13.24	13.42	13.18	13.22	13.09	36,744,500
25 Jan 2024	13.63	13.75	13.42	13.43	13.30	24,605,800
24 Jan 2024	13.93	14.04	13.63	13.63	13.50	20,000,600
23 Jan 2024	13.58	13.82	13.50	13.73	13.60	30,925,900
22 Jan 2024	13.79	13.85	13.37	13.48	13.35	22,740,300
19 Jan 2024	13.85	13.96	13.54	13.79	13.66	36,625,000
18 Jan 2024	13.87	13.94	13.70	13.85	13.72	30,560,300
17 Jan 2024	13.97	14.00	13.71	13.73	13.60	26,273,900
16 Jan 2024	14.00	14.17	13.90	13.98	13.85	36,138,100
15 Jan 2024	14.10	14.15	13.99	14.13	13.99	13,922,400
12 Jan 2024	14.00	14.24	13.96	14.10	13.96	24,421,600
11 Jan 2024	13.94	14.05	13.66	13.95	13.82	23,289,000
10 Jan 2024	14.05	14.18	13.90	13.92	13.79	20,165,800
09 Jan 2024	14.07	14.14	13.93	14.06	13.92	30,342,700
08 Jan 2024	13.86	14.31	13.85	14.28	14.14	27,469,900
05 Jan 2024	13.67	14.07	13.64	13.97	13.84	39,303,900
04 Jan 2024	14.11	14.12	13.67	13.72	13.59	41,789,500
03 Jan 2024	14.18	14.28	13.98	14.13	13.99	43,928,000
02 Jan 2024	14.31	14.40	14.02	14.17	14.03	30,729,000
02 Jan 2024	0.100519 Dividend
28 Dec 2023	14.52	14.67	14.45	14.55	14.31	20,491,200
27 Dec 2023	14.61	14.73	14.47	14.58	14.34	16,243,800
26 Dec 2023	14.58	14.74	14.52	14.66	14.42	10,881,600
22 Dec 2023	14.49	14.65	14.38	14.51	14.27	28,239,600
21 Dec 2023	14.48	14.57	14.30	14.49	14.25	29,293,900
20 Dec 2023	14.51	14.65	14.16	14.17	13.94	34,277,600
19 Dec 2023	14.75	14.91	14.52	14.55	14.31	30,892,100
18 Dec 2023	14.66	14.95	14.61	14.74	14.50	22,756,700
15 Dec 2023	14.90	14.95	14.50	14.67	14.43	52,175,400
14 Dec 2023	14.60	15.13	14.55	14.83	14.59	69,818,600
13 Dec 2023	13.79	14.56	13.61	14.43	14.19	64,190,500
12 Dec 2023	14.00	14.00	13.80	13.85	13.62	44,275,900
11 Dec 2023	13.50	13.93	13.48	13.93	13.70	39,856,100
08 Dec 2023	13.29	13.72	13.17	13.54	13.32	31,813,900
07 Dec 2023	13.28	13.40	13.16	13.29	13.07	19,636,000
06 Dec 2023	13.55	13.60	13.15	13.23	13.01	41,140,900
05 Dec 2023	13.25	13.54	13.25	13.45	13.23	40,133,100
04 Dec 2023	13.45	13.64	13.40	13.54	13.32	45,646,100
01 Dec 2023	13.33	13.56	13.18	13.53	13.31	28,188,700
30 Nov 2023	13.39	13.45	13.07	13.30	13.08	43,356,300
29 Nov 2023	13.36	13.45	13.19	13.25	13.03	57,656,100
28 Nov 2023	12.89	13.42	12.85	13.22	13.00	35,096,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.87+0.18(+0.22%)

GOLD FUTURES2,400.30+11.90(+0.50%)

DOW37,707.03-46.28(-0.12%)

Bitcoin GBP50,482.51+1,423.31(+2.90%)

Best mortgage deals of the week

B3 S.A. - Brasil, Bolsa, Balcão (B3SA3.SA)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.87
+0.18(+0.22%)

GOLD FUTURES
2,400.30
+11.90(+0.50%)

DOW
37,707.03
-46.28(-0.12%)

Bitcoin GBP
50,482.51
+1,423.31(+2.90%)