UK markets closed

Swedish Orphan Biovitrum AB (publ) (B6E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
22.22+0.06 (+0.27%)
At close: 04:15PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202421.9022.2221.8622.2222.22180
18 Apr 202421.7622.1821.7622.1622.16-
17 Apr 202421.9422.1221.7621.7621.76-
16 Apr 202421.8022.1221.5422.1222.12-
15 Apr 202421.7021.9221.6621.9221.92-
12 Apr 202422.1622.3021.6421.6421.64-
11 Apr 202422.2822.2822.0822.0822.08-
10 Apr 202423.1623.1822.4022.4022.40-
09 Apr 202422.5823.0822.5823.0823.08-
08 Apr 202422.6822.7622.6822.7422.74-
05 Apr 202422.4222.7622.1822.7622.76-
04 Apr 202422.6622.7622.5622.7422.74-
03 Apr 202422.6022.6622.5422.6622.66-
02 Apr 202422.9422.9822.6622.7022.70-
28 Mar 202423.5223.5223.0823.0823.08-
27 Mar 202423.1423.4623.1423.4623.46-
26 Mar 202423.2423.2422.9622.9622.96-
25 Mar 202423.6423.6423.3223.3823.38-
22 Mar 202423.5223.6623.5223.6023.60-
21 Mar 202423.5023.7423.1023.7423.74-
20 Mar 202423.0023.3223.0023.3223.32-
19 Mar 202423.3623.4623.2023.2023.20-
18 Mar 202423.8623.8623.3223.5023.50-
15 Mar 202424.5424.5623.8223.8823.88-
14 Mar 202424.8224.8224.3424.5824.58-
13 Mar 202424.8825.0024.8225.0025.00-
12 Mar 202424.9225.2024.7825.0225.02-
11 Mar 202424.7825.0624.7824.8624.86-
08 Mar 202423.9825.0423.9825.0025.00-
07 Mar 202423.7624.1223.7224.0624.06-
06 Mar 202423.4223.9623.3223.9623.96-
05 Mar 202423.0423.5623.0423.5623.56-
04 Mar 202423.1623.2223.1623.2023.20-
01 Mar 202422.6423.2422.5023.2223.22-
29 Feb 202422.4422.8422.4422.5222.52-
28 Feb 202422.6222.8222.5022.5022.50-
27 Feb 202422.7622.8222.5822.7222.72-
26 Feb 202423.2423.3022.8822.8822.88-
23 Feb 202423.5423.7223.4023.4023.40-
22 Feb 202423.6023.6023.1023.6023.60-
21 Feb 202423.3423.6023.1423.6023.60-
20 Feb 202422.9423.4022.9423.4023.40-
19 Feb 202422.3623.0222.3623.0223.02-
16 Feb 202422.6822.6822.3422.4822.48-
15 Feb 202422.0822.5822.0822.5822.58-
14 Feb 202421.8022.0021.7422.0022.00-
13 Feb 202422.3022.4422.1022.1422.14-
12 Feb 202422.5022.5022.0422.3622.36-
09 Feb 202422.8422.8422.2222.5222.52-
08 Feb 202424.8624.8622.6622.7422.74180
07 Feb 202424.7224.9824.7224.8624.86-
06 Feb 202424.0024.7424.0024.7224.72-
05 Feb 202423.8624.0423.7823.9423.94-
02 Feb 202424.6225.0023.8423.8423.84-
01 Feb 202425.6626.4624.4624.5024.50-
31 Jan 202425.8026.0425.8025.9225.92-
30 Jan 202425.5825.8425.5825.8225.82-
29 Jan 202425.0825.5425.0825.5425.54-
26 Jan 202425.3625.4225.2425.2425.24-
25 Jan 202425.3625.5025.3625.4225.42-
24 Jan 202425.0625.4825.0625.4825.48-
23 Jan 202425.6225.6224.8624.9424.94-
22 Jan 202425.5825.7425.5825.6025.60330
19 Jan 202425.3425.6625.3425.6025.6050
18 Jan 202425.1225.4225.1225.4225.42-
17 Jan 202425.0625.3824.9425.2025.20-
16 Jan 202425.0025.5625.0025.5225.52-
15 Jan 202425.8225.8225.2425.3225.32-
12 Jan 202425.1825.9425.1425.9225.92-
11 Jan 202424.9025.5024.9025.5025.50-
10 Jan 202424.6025.0024.6024.8824.88-
09 Jan 202424.3225.0024.3224.9424.94-
08 Jan 202424.2824.4224.0624.4224.42-
05 Jan 202423.7023.9223.7023.9223.92-
04 Jan 202424.0624.2823.8623.9823.98-
03 Jan 202423.9224.3423.9224.2824.28-
02 Jan 202423.6824.2423.6824.1624.16400
29 Dec 202324.0024.1424.0024.1424.14-
28 Dec 202323.9224.2423.9224.2024.20-
27 Dec 202323.6424.1023.6224.0824.0884
22 Dec 202323.3423.8623.3423.8423.84-
21 Dec 202323.4223.7223.4223.6023.60-
20 Dec 202322.9823.7222.9823.7223.72-
19 Dec 202323.1223.3423.1223.1823.18-
18 Dec 202322.7623.2422.7623.2423.24-
15 Dec 202321.7823.2221.7823.2223.22-
14 Dec 202321.7022.2221.7021.9421.94-
13 Dec 202321.1021.7421.1021.6821.68-
12 Dec 202321.1621.4021.1221.3021.30-
11 Dec 202321.2021.2221.0621.2021.20-
08 Dec 202321.3821.7021.3021.3021.30-
07 Dec 202321.9222.0621.5021.5621.56-
06 Dec 202322.0422.3822.0422.2022.2053
05 Dec 202322.0622.2422.0622.2422.24-
04 Dec 202322.0422.1822.0422.1822.18-
01 Dec 202321.8221.8821.8221.8821.883
30 Nov 202322.0222.0222.0222.0222.02-
29 Nov 202321.8621.8621.8621.8621.86-
28 Nov 202321.7022.0021.6822.0022.0026
27 Nov 202321.9821.9821.9821.9821.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...