UK markets close in 2 hours 26 minutes

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
18.67-0.45 (-2.35%)
As of 08:03AM CET. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202218.6718.6718.6718.6718.67-
06 Dec 202219.1219.1219.1219.1219.12-
05 Dec 202220.4720.4720.4720.4720.47-
02 Dec 202220.7520.7520.7520.7520.75-
01 Dec 202220.7020.7020.7020.7020.70-
30 Nov 202219.9619.9619.9619.9619.96-
29 Nov 202220.0420.0420.0420.0420.04-
28 Nov 202219.8119.8119.8119.8119.81-
25 Nov 202219.7619.7619.7619.7619.76-
24 Nov 202219.5319.5319.5319.5319.53-
23 Nov 202219.4019.4019.4019.4019.40-
22 Nov 202219.6719.6719.6719.6719.67-
21 Nov 202219.1319.1319.1319.1319.13-
18 Nov 202218.8318.8318.8318.8318.83-
17 Nov 202219.2019.2019.2019.2019.20-
16 Nov 202219.3819.3819.3819.3819.38-
15 Nov 202219.2719.2719.2719.2719.27-
14 Nov 202218.9418.9418.9418.9418.94-
11 Nov 202219.2419.2419.2419.2419.24-
10 Nov 202218.5618.5618.5618.5618.56-
09 Nov 202218.8118.8118.8118.8118.81-
08 Nov 202218.6718.6718.6718.6718.67-
07 Nov 202219.1719.1719.1719.1719.17-
04 Nov 202218.6118.6118.6118.6118.61-
03 Nov 202218.3818.3818.3818.3818.38-
02 Nov 202218.8118.8118.8118.8118.81-
01 Nov 202218.5718.5718.5718.5718.57-
31 Oct 202218.6718.6718.6718.6718.67-
28 Oct 202218.3818.3818.3818.3818.38-
27 Oct 202219.0419.0419.0419.0419.04-
26 Oct 202218.4518.4518.4518.4518.45-
25 Oct 202218.4618.4618.4618.4618.46-
24 Oct 202218.7818.7818.7818.7818.78-
21 Oct 202218.4718.4718.4718.4718.47-
20 Oct 202218.8818.8818.8818.8818.88-
19 Oct 202220.1520.1520.1520.1520.15-
18 Oct 202220.1920.1920.1920.1920.19-
17 Oct 202219.8319.8319.8319.8319.83-
14 Oct 202220.3920.3920.3920.3920.39-
13 Oct 202219.5819.5819.5819.5819.58-
12 Oct 202219.5119.5119.5119.5119.51-
11 Oct 202219.4219.4219.4219.4219.42-
10 Oct 202219.8919.8919.8919.8919.89-
07 Oct 202220.0720.0720.0720.0720.07-
06 Oct 202220.4420.4420.4420.4420.44-
05 Oct 202220.2620.2620.2620.2620.26-
04 Oct 202220.1220.1220.1220.1220.12-
03 Oct 202219.4219.4219.4219.4219.42-
30 Sept 202219.2419.2419.2419.2419.24-
29 Sept 202219.1119.1119.1119.1119.11-
28 Sept 202218.8518.8518.8518.8518.85-
27 Sept 202218.5218.5218.5218.5218.52-
26 Sept 202218.5618.5618.5618.5618.56-
23 Sept 202218.6218.6218.6218.6218.62-
22 Sept 202218.8018.8018.8018.8018.80-
21 Sept 202219.2319.2319.2319.2319.23-
20 Sept 202219.9119.9119.9119.9119.91-
19 Sept 202219.8019.8019.8019.8019.80-
16 Sept 202220.5920.5920.5920.5920.59-
15 Sept 202220.5120.5120.5120.5120.51-
14 Sept 202220.4520.4520.4520.4520.45-
13 Sept 202220.9020.9020.9020.9020.90-
12 Sept 202221.0221.0221.0221.0221.02-
09 Sept 202220.9620.9620.9620.9620.96-
08 Sept 202220.8220.8220.8220.8220.82-
07 Sept 202221.0121.0121.0121.0121.01-
06 Sept 202221.2121.2121.2121.2121.21-
05 Sept 202221.1521.1521.1521.1521.15-
02 Sept 202221.6621.6621.6621.6621.66-
01 Sept 202221.6021.6021.6021.6021.60-
31 Aug 202221.7721.7721.7721.7721.77-
30 Aug 202222.2322.2322.2322.2322.23-
29 Aug 202221.6621.6621.6621.6621.66-
26 Aug 202222.7822.7822.7822.7822.78-
25 Aug 202222.7722.7722.7722.7722.77-
24 Aug 202221.8421.8421.8421.8421.84-
23 Aug 202221.8421.8421.8421.8421.84-
22 Aug 202222.4922.4922.4922.4922.49-
19 Aug 202222.1722.1722.1722.1722.17-
18 Aug 202222.0622.0622.0622.0622.06-
17 Aug 202221.9421.9421.9421.9421.94-
16 Aug 202221.7521.7521.7521.7521.75-
15 Aug 202222.2022.2022.2022.2022.20-
12 Aug 202222.4322.4322.4322.4322.43-
11 Aug 202222.2822.2822.2822.2822.28-
10 Aug 202221.7121.7121.7121.7121.71-
09 Aug 202221.7521.7521.7521.7521.75-
08 Aug 202221.6421.6421.6421.6421.64-
05 Aug 202221.4221.4221.4221.4221.42-
04 Aug 202221.5021.5021.5021.5021.50-
03 Aug 202221.1621.1621.1621.1621.16-
02 Aug 202221.1621.1621.1621.1621.16-
01 Aug 202221.2621.2621.2621.2621.26-
29 Jul 202221.3621.3621.3621.3621.36-
28 Jul 202221.2821.2821.2821.2821.28-
27 Jul 202220.9120.9120.9120.9120.91-
26 Jul 202220.6820.6820.6820.6820.68-
25 Jul 202220.6020.6020.6020.6020.60-
22 Jul 202220.4020.4020.4020.4020.40-
21 Jul 202221.0221.0221.0221.0221.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...