Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

SWEDISH ORPHAN BIOVIT.SK1 (B6E.HA)

Hanover - Hanover Delayed price. Currency in EUR

Add to watchlist

21.29

-0.59

(-2.70%)

At close: 08:02AM CEST

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	21.29	21.29	21.29	21.29	21.29	-
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	21.49	21.49	21.49	21.49	21.49	-
28 Mar 2023	21.71	21.71	21.71	21.71	21.71	-
27 Mar 2023	21.96	21.96	21.96	21.96	21.96	-
24 Mar 2023	21.57	21.57	21.57	21.57	21.57	-
23 Mar 2023	21.04	21.04	21.04	21.04	21.04	-
22 Mar 2023	21.27	21.27	21.27	21.27	21.27	-
21 Mar 2023	21.65	21.65	21.65	21.65	21.65	-
20 Mar 2023	21.24	21.24	21.24	21.24	21.24	-
17 Mar 2023	21.90	21.90	21.90	21.90	21.90	-
16 Mar 2023	21.36	21.36	21.36	21.36	21.36	-
15 Mar 2023	21.10	21.10	21.10	21.10	21.10	-
14 Mar 2023	20.74	20.74	20.74	20.74	20.74	-
13 Mar 2023	20.97	20.97	20.97	20.97	20.97	-
10 Mar 2023	20.81	20.81	20.81	20.81	20.81	-
09 Mar 2023	20.89	20.89	20.89	20.89	20.89	-
08 Mar 2023	21.08	21.08	21.08	21.08	21.08	-
07 Mar 2023	21.34	21.34	21.34	21.34	21.34	-
06 Mar 2023	21.60	21.60	21.60	21.60	21.60	-
03 Mar 2023	21.49	21.49	21.49	21.49	21.49	-
02 Mar 2023	21.32	21.32	21.32	21.32	21.32	-
01 Mar 2023	21.63	21.63	21.63	21.63	21.63	-
28 Feb 2023	21.58	21.58	21.58	21.58	21.58	-
27 Feb 2023	21.45	21.45	21.45	21.45	21.45	-
24 Feb 2023	22.55	22.55	22.55	22.55	22.55	-
23 Feb 2023	21.57	21.57	21.57	21.57	21.57	-
22 Feb 2023	21.17	21.17	21.17	21.17	21.17	-
21 Feb 2023	21.26	21.26	21.26	21.26	21.26	-
20 Feb 2023	21.16	21.16	21.16	21.16	21.16	-
17 Feb 2023	20.93	20.93	20.93	20.93	20.93	-
16 Feb 2023	21.54	21.54	21.54	21.54	21.54	-
15 Feb 2023	21.64	21.64	21.64	21.64	21.64	-
14 Feb 2023	21.75	21.75	21.75	21.75	21.75	-
13 Feb 2023	21.70	21.70	21.70	21.70	21.70	-
10 Feb 2023	22.02	22.02	22.02	22.02	22.02	-
09 Feb 2023	21.61	21.61	21.61	21.61	21.61	-
08 Feb 2023	20.71	20.71	20.71	20.71	20.71	-
07 Feb 2023	20.54	20.54	20.54	20.54	20.54	-
06 Feb 2023	20.31	20.31	20.31	20.31	20.31	-
03 Feb 2023	20.22	20.22	20.22	20.22	20.22	-
02 Feb 2023	20.21	20.21	20.21	20.21	20.21	-
01 Feb 2023	20.31	20.31	20.31	20.31	20.31	-
31 Jan 2023	20.24	20.24	20.24	20.24	20.24	-
30 Jan 2023	20.37	20.37	20.37	20.37	20.37	-
27 Jan 2023	20.37	20.37	20.37	20.37	20.37	-
26 Jan 2023	20.44	20.44	20.44	20.44	20.44	-
25 Jan 2023	20.18	20.18	20.18	20.18	20.18	-
24 Jan 2023	20.52	20.52	20.52	20.52	20.52	-
23 Jan 2023	20.57	20.57	20.57	20.57	20.57	-
20 Jan 2023	20.30	20.30	20.30	20.30	20.30	-
19 Jan 2023	20.78	20.78	20.78	20.78	20.78	-
18 Jan 2023	20.59	20.59	20.59	20.59	20.59	-
17 Jan 2023	20.41	20.41	20.41	20.41	20.41	-
16 Jan 2023	20.09	20.09	20.09	20.09	20.09	-
13 Jan 2023	19.94	19.94	19.94	19.94	19.94	-
12 Jan 2023	20.06	20.06	20.06	20.06	20.06	-
11 Jan 2023	19.89	19.89	19.89	19.89	19.89	-
10 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
09 Jan 2023	19.39	19.39	19.39	19.39	19.39	-
06 Jan 2023	19.11	19.11	19.11	19.11	19.11	-
05 Jan 2023	19.30	19.30	19.30	19.30	19.30	-
04 Jan 2023	19.74	19.74	19.74	19.74	19.74	-
03 Jan 2023	19.32	19.32	19.32	19.32	19.32	-
02 Jan 2023	19.13	19.13	19.13	19.13	19.13	-
30 Dec 2022	19.27	19.27	19.27	19.27	19.27	-
29 Dec 2022	19.08	19.08	19.08	19.08	19.08	-
28 Dec 2022	19.30	19.30	19.30	19.30	19.30	-
27 Dec 2022	19.42	19.42	19.42	19.42	19.42	-
23 Dec 2022	19.96	19.96	19.96	19.96	19.96	-
22 Dec 2022	20.07	20.07	20.07	20.07	20.07	-
21 Dec 2022	20.05	20.05	20.05	20.05	20.05	-
20 Dec 2022	19.61	19.61	19.61	19.61	19.61	-
19 Dec 2022	19.83	19.83	19.83	19.83	19.83	-
16 Dec 2022	19.93	19.93	19.93	19.93	19.93	-
15 Dec 2022	19.97	19.97	19.97	19.97	19.97	-
14 Dec 2022	19.92	19.92	19.92	19.92	19.92	-
13 Dec 2022	19.76	19.76	19.76	19.76	19.76	-
12 Dec 2022	19.24	19.24	19.24	19.24	19.24	-
09 Dec 2022	19.22	19.22	19.22	19.22	19.22	-
08 Dec 2022	18.95	18.95	18.95	18.95	18.95	-
07 Dec 2022	18.67	18.67	18.67	18.67	18.67	-
06 Dec 2022	19.12	19.12	19.12	19.12	19.12	-
05 Dec 2022	20.47	20.47	20.47	20.47	20.47	-
02 Dec 2022	20.75	20.75	20.75	20.75	20.75	-
01 Dec 2022	20.70	20.70	20.70	20.70	20.70	-
30 Nov 2022	19.96	19.96	19.96	19.96	19.96	-
29 Nov 2022	20.04	20.04	20.04	20.04	20.04	-
28 Nov 2022	19.81	19.81	19.81	19.81	19.81	-
25 Nov 2022	19.76	19.76	19.76	19.76	19.76	-
24 Nov 2022	19.53	19.53	19.53	19.53	19.53	-
23 Nov 2022	19.40	19.40	19.40	19.40	19.40	-
22 Nov 2022	19.67	19.67	19.67	19.67	19.67	-
21 Nov 2022	19.13	19.13	19.13	19.13	19.13	-
18 Nov 2022	18.83	18.83	18.83	18.83	18.83	-
17 Nov 2022	19.20	19.20	19.20	19.20	19.20	-
16 Nov 2022	19.38	19.38	19.38	19.38	19.38	-
15 Nov 2022	19.27	19.27	19.27	19.27	19.27	-
14 Nov 2022	18.94	18.94	18.94	18.94	18.94	-
11 Nov 2022	19.24	19.24	19.24	19.24	19.24	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,631.74+11.31(+0.15%)

FTSE 25018,928.30+20.56(+0.11%)

AIM809.27+3.43(+0.43%)

GBP/EUR1.1373+0.0018(+0.16%)

GBP/USD1.2332-0.0058(-0.4686%)

BTC-GBP23,137.13+423.20(+1.86%)

Seven bills are about to go up in April – here’s how you can cope

SWEDISH ORPHAN BIOVIT.SK1 (B6E.HA)

FTSE 100
7,631.74
+11.31(+0.15%)

FTSE 250
18,928.30
+20.56(+0.11%)

AIM
809.27
+3.43(+0.43%)

GBP/EUR
1.1373
+0.0018(+0.16%)

GBP/USD
1.2332
-0.0058(-0.4686%)

BTC-GBP
23,137.13
+423.20(+1.86%)