UK markets closed

Swedish Orphan Biovitrum AB (B6E.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
23.54-0.04 (-0.17%)
At close: 08:01AM CET
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202423.5423.5423.5423.5423.54-
22 Feb 202423.5823.5823.5823.5823.58-
21 Feb 202423.3223.3223.3223.3223.32-
20 Feb 202422.9622.9622.9622.9622.96-
19 Feb 202422.3622.3622.3622.3622.36-
16 Feb 202422.6822.6822.6822.6822.68-
15 Feb 202422.1022.1022.1022.1022.10-
14 Feb 202421.8021.8021.8021.8021.80-
13 Feb 202422.3222.3222.3222.3222.32-
12 Feb 202422.5022.5022.5022.5022.50-
09 Feb 202422.8222.8222.8222.8222.82-
08 Feb 202424.8824.8824.8824.8824.88-
07 Feb 202424.7224.7224.7224.7224.72-
06 Feb 202424.0024.0024.0024.0024.00-
05 Feb 202423.8623.8623.8623.8623.86-
02 Feb 202424.6224.6224.6224.6224.62-
01 Feb 202425.6625.6625.6625.6625.66-
31 Jan 202425.8025.8025.8025.8025.80-
30 Jan 202425.5825.5825.5825.5825.58-
29 Jan 202425.0825.0825.0825.0825.08-
26 Jan 202425.3425.3425.3425.3425.34-
25 Jan 202425.3625.3625.3625.3625.36-
24 Jan 202425.1025.1025.1025.1025.10-
23 Jan 202425.6225.6225.6225.6225.62-
22 Jan 202425.5825.5825.5825.5825.58-
19 Jan 202425.3425.3425.3425.3425.34-
18 Jan 202425.1025.1025.1025.1025.10-
17 Jan 202425.0425.0425.0425.0425.04-
16 Jan 202425.0025.0025.0025.0025.00-
15 Jan 202425.1425.1425.1425.1425.14-
12 Jan 202425.1425.1425.1425.1425.14-
11 Jan 202424.9024.9024.9024.9024.90-
10 Jan 202424.6024.6024.6024.6024.60-
09 Jan 202424.3424.3424.3424.3424.34-
08 Jan 202424.2624.2624.2624.2624.26-
05 Jan 202423.7023.7023.7023.7023.70-
04 Jan 202424.0624.0624.0624.0624.06-
03 Jan 202423.9423.9423.9423.9423.94-
02 Jan 202423.6823.6823.6823.6823.68-
29 Dec 202324.0024.1224.0024.1224.12-
28 Dec 202323.9223.9223.9223.9223.92-
27 Dec 202323.6223.6223.6223.6223.62-
22 Dec 202323.3623.3623.3623.3623.36-
21 Dec 202323.4223.4223.4223.4223.42-
20 Dec 202322.9822.9822.9822.9822.98-
19 Dec 202323.1023.1023.1023.1023.10-
18 Dec 202322.7622.7622.7622.7622.76-
15 Dec 202321.7821.7821.7821.7821.78-
14 Dec 202321.7021.7021.7021.7021.70-
13 Dec 202321.1021.1021.1021.1021.10-
12 Dec 202321.1621.1621.1621.1621.16-
11 Dec 202321.2021.2021.2021.2021.20-
08 Dec 202321.3821.3821.3821.3821.38-
07 Dec 202321.9421.9421.9421.9421.94-
06 Dec 202322.0422.0422.0422.0422.04-
05 Dec 202322.0422.0422.0422.0422.04-
04 Dec 202322.0422.0422.0422.0422.04-
01 Dec 202321.8021.8021.8021.8021.80-
30 Nov 202322.0222.0222.0222.0222.02-
29 Nov 202321.8821.8821.8821.8821.88-
28 Nov 202321.7021.7021.7021.7021.70-
27 Nov 202321.9621.9621.9621.9621.96-
24 Nov 202321.7221.7421.7221.7421.74-
23 Nov 202320.9220.9220.9220.9220.92-
22 Nov 202321.0221.0221.0221.0221.02-
21 Nov 202320.9220.9220.9220.9220.92-
20 Nov 202320.9420.9420.9420.9420.94-
17 Nov 202321.1221.1221.1221.1221.12-
16 Nov 202321.3421.3421.3421.3421.34-
15 Nov 202320.8020.8020.8020.8020.80-
14 Nov 202320.4620.4620.4620.4620.46-
13 Nov 202320.1420.1420.1420.1420.14-
10 Nov 202320.2620.2620.2620.2620.26-
09 Nov 202319.7519.7519.7519.7519.75-
08 Nov 202319.2719.2719.2719.2719.27-
07 Nov 202319.4819.4819.4819.4819.48-
06 Nov 202319.5819.5819.5819.5819.58-
03 Nov 202319.5919.5919.5919.5919.59-
02 Nov 202319.7419.7419.7419.7419.74-
01 Nov 202319.3619.3619.3619.3619.36-
31 Oct 202319.2919.2919.2919.2919.29-
30 Oct 202318.7918.7918.7918.7918.79-
27 Oct 202318.4418.4418.4418.4418.44-
26 Oct 202318.0618.0618.0618.0618.06-
25 Oct 202318.1218.1218.1218.1218.12-
24 Oct 202318.0418.0418.0418.0418.04-
23 Oct 202317.8417.8417.8417.8417.84-
20 Oct 202317.5917.5917.5917.5917.59-
19 Oct 202318.1718.1718.1718.1718.17-
18 Oct 202318.4418.4418.4418.4418.44-
17 Oct 202318.3818.3818.3818.3818.38-
16 Oct 202318.8418.8418.8418.8418.84-
13 Oct 202318.9718.9718.9718.9718.97-
12 Oct 202319.0019.0019.0019.0019.00-
11 Oct 202318.7918.7918.7918.7918.79-
10 Oct 202319.1119.1119.1119.1119.11-
09 Oct 202319.1419.1419.1419.1419.14-
06 Oct 202319.0219.0219.0219.0219.02-
05 Oct 202318.9418.9418.9418.9418.94-
04 Oct 202318.7318.7318.7318.7318.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...