UK markets closed

Swedish Orphan Biovitrum AB (B6E.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.24+0.02 (+0.09%)
At close: 04:38PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202421.9822.2421.8622.2422.24-
18 Apr 202421.8222.2821.8222.2222.22-
17 Apr 202422.0022.1621.8221.8221.82-
16 Apr 202421.6022.1221.6022.0222.02-
15 Apr 202421.8021.9621.7221.7221.72-
12 Apr 202422.2222.5622.0622.0622.06-
11 Apr 202422.3222.4622.2022.2222.22-
10 Apr 202423.2223.2622.4822.4822.48-
09 Apr 202422.6423.2022.6423.0023.00-
08 Apr 202422.7622.8222.7622.8222.82-
05 Apr 202422.4822.8622.2422.8622.86-
04 Apr 202422.7222.8422.6422.6822.68-
03 Apr 202422.6422.7022.5022.6422.64-
02 Apr 202423.0023.0422.6422.7422.74-
28 Mar 202423.3223.4823.0023.0023.00-
27 Mar 202423.2023.5423.2023.4823.48-
26 Mar 202423.3023.3022.9823.0423.04-
25 Mar 202423.3223.5223.3223.3223.32-
22 Mar 202423.5823.8223.5023.6623.66-
21 Mar 202423.2823.5023.2223.5023.50-
20 Mar 202423.0623.3223.0623.3223.32-
19 Mar 202423.4223.5423.3823.4823.48-
18 Mar 202423.9023.9023.3023.5223.52-
15 Mar 202424.6024.6024.0824.0824.08-
14 Mar 202424.8824.9224.8824.9224.92-
13 Mar 202424.9625.1824.7825.1825.18-
12 Mar 202424.9824.9824.7224.7224.72-
11 Mar 202424.8425.0424.8025.0425.04-
08 Mar 202424.0425.0424.0425.0425.04-
07 Mar 202423.8224.3023.7224.1824.18-
06 Mar 202423.4823.9823.4823.9823.98-
05 Mar 202423.1223.6023.1223.6023.60-
04 Mar 202423.2223.3423.2223.2623.26-
01 Mar 202422.4223.2822.4223.2823.28-
29 Feb 202422.5022.9822.5022.6622.66-
28 Feb 202422.6822.9022.6822.9022.90-
27 Feb 202422.8222.9022.5622.5622.56-
26 Feb 202423.3023.3023.2823.2823.28-
23 Feb 202423.5823.8423.5823.8423.84-
22 Feb 202423.6423.6423.2023.3823.38-
21 Feb 202423.4023.6223.4023.6223.62-
20 Feb 202423.0023.5023.0023.3623.36-
19 Feb 202422.4222.4222.4222.4222.42-
16 Feb 202422.4222.7022.4222.7022.70-
15 Feb 202422.1222.6222.1222.5622.56400
14 Feb 202422.0822.0821.9621.9621.96-
13 Feb 202422.3622.3622.3622.3622.36-
12 Feb 202422.5622.5621.5821.5821.58-
09 Feb 202422.6222.7022.4022.5022.50-
08 Feb 202424.9224.9223.1023.1023.10200
07 Feb 202424.7825.1624.7825.1625.16200
06 Feb 202423.8024.5623.8024.5624.56-
05 Feb 202423.9223.9223.9223.9223.92-
02 Feb 202424.3625.1024.0024.0224.02-
01 Feb 202425.7225.8625.3825.3825.38-
31 Jan 202425.8626.0625.8226.0626.06-
30 Jan 202425.6426.0625.6426.0626.06-
29 Jan 202425.1625.4225.1625.3825.38-
26 Jan 202425.4025.4225.3825.4225.42-
25 Jan 202425.4225.7625.4225.4225.42-
24 Jan 202424.7825.4424.7825.4425.44-
23 Jan 202425.6625.6625.0825.1825.18-
22 Jan 202425.3625.8625.3625.8625.86-
19 Jan 202425.4025.5825.4025.5625.56-
18 Jan 202425.1825.3425.1825.3425.34-
17 Jan 202425.1625.3224.7824.7824.78-
16 Jan 202425.0825.3425.0825.3425.34-
15 Jan 202425.1825.1825.1825.1825.18-
12 Jan 202425.2425.9625.2425.8625.86-
11 Jan 202424.6425.5024.6425.5025.50-
10 Jan 202424.7024.9224.7024.9224.92-
09 Jan 202424.4024.9624.4024.9424.94-
08 Jan 202423.7424.2223.7424.2224.22-
05 Jan 202423.7624.5623.7624.5624.56500
04 Jan 202424.1224.2423.8023.8023.80-
03 Jan 202423.9624.4223.9624.4224.42-
02 Jan 202423.7423.7423.7423.7423.74-
29 Dec 202324.0624.0824.0624.0824.08-
28 Dec 202323.9824.2023.9824.1824.18-
27 Dec 202323.6823.9623.6823.8823.88-
22 Dec 202323.4023.8023.4023.7023.70-
21 Dec 202323.5023.5023.5023.5023.50-
20 Dec 202323.0423.8223.0423.8223.8275
19 Dec 202323.2023.3423.2023.2023.20-
18 Dec 202322.9623.3422.9623.3423.34-
15 Dec 202321.8423.2421.8423.0423.04-
14 Dec 202321.7622.2021.7622.0222.02-
13 Dec 202321.2021.7421.2021.7421.74-
12 Dec 202321.0221.3621.0221.1821.18-
11 Dec 202321.0021.2220.9421.1821.18-
08 Dec 202321.5021.7421.1821.1821.18-
07 Dec 202322.0222.0421.4621.4821.48-
06 Dec 202322.1422.3022.1422.2022.20-
05 Dec 202322.1622.2422.0022.1422.14-
04 Dec 202322.1222.1621.9422.1222.12-
01 Dec 202321.6421.9221.6421.8021.80-
30 Nov 202322.1222.1221.6821.6821.68-
29 Nov 202321.7422.0021.7421.9421.94-
28 Nov 202321.6021.7221.6021.7221.72-
27 Nov 202321.8622.1221.6821.6821.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...