UK markets closed

Britvic PLC (B6S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
9.600.00 (0.00%)
At close: 08:16AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.609.609.609.609.60-
25 Mar 20249.659.659.609.609.601,200
22 Mar 20249.659.659.659.659.65-
21 Mar 20249.859.859.859.859.85-
20 Mar 20249.909.909.909.909.90-
19 Mar 20249.959.959.959.959.95-
18 Mar 202410.0010.0010.0010.0010.00-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 202410.1010.1010.1010.1010.10-
12 Mar 202410.1010.1010.1010.1010.10-
11 Mar 202410.1010.1010.1010.1010.10-
08 Mar 202410.1010.1010.1010.1010.10-
07 Mar 202410.1010.1010.1010.1010.10-
06 Mar 202410.2010.2010.2010.2010.20-
05 Mar 202410.2010.2010.2010.2010.20-
04 Mar 202410.2010.2010.2010.2010.20-
01 Mar 202410.2010.2010.2010.2010.20-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.3010.3010.3010.3010.30-
27 Feb 202410.4010.4010.4010.4010.40-
26 Feb 202410.4010.4010.4010.4010.40-
23 Feb 202410.4010.4010.4010.4010.40-
22 Feb 202410.4010.4010.4010.4010.40-
21 Feb 202410.4010.4010.4010.4010.40-
20 Feb 202410.4010.4010.4010.4010.40-
19 Feb 202410.4010.4010.4010.4010.40100
16 Feb 202410.4010.4010.4010.4010.40-
15 Feb 202410.4010.4010.4010.4010.40-
14 Feb 202410.3010.4010.3010.4010.40250
13 Feb 202410.3010.3010.3010.3010.30-
12 Feb 202410.3010.3010.3010.3010.30-
09 Feb 202410.4010.4010.4010.4010.40-
08 Feb 202410.5010.5010.4010.4010.4010
07 Feb 202410.5010.5010.5010.5010.50-
06 Feb 202410.4010.4010.4010.4010.40-
05 Feb 202410.4010.4010.4010.4010.40-
02 Feb 202410.4010.4010.4010.4010.40-
01 Feb 202410.4010.4010.4010.4010.40-
31 Jan 202410.4010.4010.4010.4010.40-
30 Jan 202410.4010.4010.4010.4010.40-
29 Jan 202410.4010.4010.4010.4010.40-
26 Jan 202410.3010.3010.3010.3010.30-
25 Jan 20249.909.909.909.909.90-
24 Jan 20249.909.909.909.909.90-
23 Jan 20249.909.909.909.909.9020
22 Jan 20249.809.809.809.809.80-
19 Jan 20249.809.809.809.809.80-
18 Jan 20249.809.809.809.809.80-
17 Jan 20249.809.809.809.809.80-
16 Jan 20249.809.809.809.809.80-
15 Jan 20249.809.809.809.809.80-
12 Jan 20249.809.809.809.809.80-
11 Jan 20249.809.809.809.809.80200
10 Jan 20249.809.809.809.809.80-
09 Jan 20249.809.809.809.809.80-
08 Jan 20249.809.809.809.809.80-
05 Jan 20249.809.809.809.809.80-
04 Jan 20249.809.809.809.809.80-
03 Jan 20249.809.809.809.809.80-
02 Jan 20249.859.859.859.859.85-
29 Dec 20239.859.859.859.859.85-
28 Dec 20239.859.859.859.859.85-
27 Dec 20239.909.909.909.909.90-
22 Dec 20239.959.959.959.959.95-
21 Dec 202310.1010.1010.1010.1010.10-
21 Dec 20230.226 Dividend
20 Dec 202310.1010.1010.1010.109.87-
19 Dec 202310.1010.1010.1010.109.87-
18 Dec 202310.1010.1010.1010.109.87-
15 Dec 202310.1010.1010.1010.109.87-
14 Dec 20239.959.959.959.959.73-
13 Dec 20239.909.909.909.909.68-
12 Dec 20239.909.909.909.909.68-
11 Dec 20239.909.909.909.909.68-
08 Dec 20239.909.909.909.909.68-
07 Dec 20239.909.909.909.909.68-
06 Dec 20239.959.959.959.959.73-
05 Dec 20239.859.959.859.959.7320
04 Dec 20239.859.859.859.859.63-
01 Dec 20239.859.859.859.859.63-
30 Nov 20239.959.959.959.959.73-
29 Nov 20239.7010.109.7010.109.87940
28 Nov 20239.709.709.709.709.48-
27 Nov 20239.709.709.709.709.48-
24 Nov 20239.709.709.709.709.48-
23 Nov 20239.709.709.709.709.48-
22 Nov 20239.709.709.709.709.48-
21 Nov 20239.709.709.709.709.48-
20 Nov 20239.709.709.709.709.48-
17 Nov 20239.709.709.709.709.48-
16 Nov 20239.859.859.859.859.63-
15 Nov 20239.859.859.859.859.63-
14 Nov 20239.909.909.909.909.68-
13 Nov 20239.809.959.809.959.7328
10 Nov 20239.909.909.909.909.68-
09 Nov 20239.909.909.909.909.68-
08 Nov 20239.909.909.909.909.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...