The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.01-4.44 (-2.05%)
At close: 4:00PM EST
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210618C00050000 | 2021-02-24 11:10AM EST | 50.00 | 173.35 | 159.80 | 164.80 | 0.00 | - | 1 | 29 | 117.58% |
| BA210618C00055000 | 2020-07-09 4:03PM EST | 55.00 | 173.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BA210618C00060000 | 2021-02-23 2:37PM EST | 60.00 | 151.11 | 156.75 | 161.25 | 0.00 | - | 2 | 33 | 199.30% |
| BA210618C00065000 | 2021-02-22 10:46AM EST | 65.00 | 154.40 | 144.80 | 149.80 | 0.00 | - | 1 | 11 | 96.97% |
| BA210618C00070000 | 2021-02-19 1:55PM EST | 70.00 | 146.30 | 139.80 | 144.80 | 0.00 | - | 2 | 20 | 91.11% |
| BA210618C00075000 | 2021-02-24 3:59PM EST | 75.00 | 139.72 | 134.85 | 139.85 | -15.14 | -9.78% | 1 | 10 | 87.74% |
| BA210618C00080000 | 2021-02-10 9:35AM EST | 80.00 | 134.25 | 129.85 | 134.85 | 0.00 | - | 5 | 1,315 | 82.62% |
| BA210618C00085000 | 2021-02-23 1:32PM EST | 85.00 | 125.65 | 124.90 | 129.90 | 0.00 | - | 8 | 19 | 79.44% |
| BA210618C00090000 | 2021-02-24 11:07AM EST | 90.00 | 135.30 | 120.00 | 125.00 | 0.00 | - | 10 | 54 | 77.54% |
| BA210618C00095000 | 2021-01-12 1:02PM EST | 95.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BA210618C00100000 | 2021-02-26 1:23PM EST | 100.00 | 115.78 | 110.15 | 115.15 | -4.66 | -3.87% | 1 | 332 | 71.92% |
| BA210618C00105000 | 2021-01-19 11:18AM EST | 105.00 | 105.29 | 105.00 | 106.30 | 0.00 | - | 1 | 193 | 0.00% |
| BA210618C00110000 | 2021-02-19 3:44PM EST | 110.00 | 106.00 | 100.40 | 105.40 | 0.00 | - | 2 | 213 | 67.60% |
| BA210618C00115000 | 2021-02-10 9:35AM EST | 115.00 | 96.90 | 95.55 | 100.55 | 0.00 | - | 1 | 117 | 65.53% |
| BA210618C00120000 | 2021-02-19 11:41AM EST | 120.00 | 100.05 | 90.75 | 95.75 | 0.00 | - | 1 | 251 | 63.79% |
| BA210618C00125000 | 2021-02-24 12:03PM EST | 125.00 | 100.68 | 85.95 | 90.95 | 0.00 | - | 7 | 224 | 61.83% |
| BA210618C00130000 | 2021-02-26 2:10PM EST | 130.00 | 84.00 | 81.25 | 86.25 | -10.85 | -11.44% | 1 | 702 | 60.50% |
| BA210618C00135000 | 2021-02-18 10:27AM EST | 135.00 | 77.31 | 76.60 | 81.60 | 0.00 | - | 1 | 308 | 59.22% |
| BA210618C00140000 | 2021-02-26 2:21PM EST | 140.00 | 74.52 | 71.95 | 76.95 | -5.36 | -6.71% | 3 | 537 | 57.61% |
| BA210618C00145000 | 2021-02-24 12:03PM EST | 145.00 | 82.30 | 67.45 | 72.45 | 0.00 | - | 6 | 207 | 56.58% |
| BA210618C00150000 | 2021-02-26 12:22PM EST | 150.00 | 68.00 | 65.25 | 66.70 | -3.00 | -4.23% | 17 | 848 | 57.71% |
| BA210618C00155000 | 2021-02-23 2:23PM EST | 155.00 | 62.07 | 60.95 | 62.30 | -10.53 | -14.50% | 4 | 252 | 56.45% |
| BA210618C00160000 | 2021-02-24 3:31PM EST | 160.00 | 72.12 | 56.70 | 58.05 | 0.00 | - | 13 | 1,676 | 55.27% |
| BA210618C00165000 | 2021-02-25 12:24PM EST | 165.00 | 56.25 | 52.80 | 53.90 | 0.00 | - | 3 | 830 | 54.57% |
| BA210618C00170000 | 2021-02-25 12:24PM EST | 170.00 | 49.74 | 48.60 | 49.90 | -7.42 | -12.98% | 6 | 1,811 | 53.24% |
| BA210618C00175000 | 2021-02-25 10:25AM EST | 175.00 | 45.98 | 44.90 | 46.10 | -5.34 | -10.41% | 2 | 1,079 | 52.65% |
| BA210618C00180000 | 2021-02-25 1:21PM EST | 180.00 | 47.80 | 41.40 | 44.05 | 0.00 | - | 24 | 767 | 54.36% |
| BA210618C00185000 | 2021-02-25 2:02PM EST | 185.00 | 40.50 | 37.80 | 38.95 | -1.75 | -4.14% | 3 | 736 | 51.34% |
| BA210618C00190000 | 2021-02-26 3:19PM EST | 190.00 | 36.02 | 34.45 | 35.65 | -2.58 | -6.68% | 12 | 1,207 | 50.73% |
| BA210618C00195000 | 2021-02-25 12:28PM EST | 195.00 | 32.90 | 31.45 | 32.20 | -4.70 | -12.50% | 4 | 966 | 50.86% |
| BA210618C00200000 | 2021-02-26 3:45PM EST | 200.00 | 29.05 | 28.45 | 29.60 | -3.38 | -10.42% | 65 | 3,555 | 51.14% |
| BA210618C00210000 | 2021-02-26 3:59PM EST | 210.00 | 24.00 | 23.35 | 24.15 | -2.90 | -10.78% | 1,035 | 22,534 | 49.98% |
| BA210618C00220000 | 2021-02-26 3:59PM EST | 220.00 | 19.42 | 19.00 | 19.85 | -2.83 | -12.72% | 622 | 15,228 | 49.88% |
| BA210618C00230000 | 2021-02-26 3:58PM EST | 230.00 | 15.78 | 15.30 | 16.00 | -2.52 | -13.77% | 265 | 3,677 | 49.38% |
| BA210618C00240000 | 2021-02-26 3:19PM EST | 240.00 | 12.65 | 12.50 | 12.90 | -2.15 | -14.53% | 364 | 12,945 | 49.25% |
| BA210618C00250000 | 2021-02-26 3:25PM EST | 250.00 | 10.25 | 10.10 | 10.40 | -1.77 | -14.73% | 373 | 10,147 | 49.30% |
| BA210618C00255000 | 2021-02-26 3:28PM EST | 255.00 | 9.35 | 8.75 | 9.35 | -1.49 | -13.75% | 142 | 798 | 49.40% |
| BA210618C00260000 | 2021-02-26 3:53PM EST | 260.00 | 8.29 | 7.80 | 8.35 | -1.51 | -15.41% | 174 | 2,883 | 49.37% |
| BA210618C00265000 | 2021-02-26 11:32AM EST | 265.00 | 7.45 | 7.00 | 7.55 | -0.89 | -10.67% | 11 | 563 | 49.63% |
| BA210618C00270000 | 2021-02-26 1:22PM EST | 270.00 | 6.77 | 6.25 | 6.80 | -0.73 | -9.73% | 89 | 2,049 | 49.80% |
| BA210618C00275000 | 2021-02-26 9:31AM EST | 275.00 | 6.05 | 5.60 | 6.15 | -1.14 | -15.86% | 13 | 1,213 | 50.04% |
| BA210618C00280000 | 2021-02-26 3:54PM EST | 280.00 | 5.24 | 4.60 | 5.50 | -1.16 | -18.13% | 142 | 1,646 | 50.09% |
| BA210618C00285000 | 2021-02-26 10:51AM EST | 285.00 | 5.10 | 3.70 | 5.00 | -0.70 | -12.07% | 13 | 529 | 50.41% |
| BA210618C00290000 | 2021-02-26 3:41PM EST | 290.00 | 4.42 | 3.25 | 4.50 | -0.78 | -15.00% | 8 | 773 | 50.56% |
| BA210618C00295000 | 2021-02-26 9:34AM EST | 295.00 | 3.96 | 3.75 | 4.10 | -1.24 | -23.85% | 45 | 7,269 | 50.24% |
| BA210618C00300000 | 2021-02-26 3:55PM EST | 300.00 | 3.55 | 3.50 | 3.65 | -0.82 | -18.76% | 674 | 11,757 | 50.57% |
| BA210618C00305000 | 2021-02-26 2:50PM EST | 305.00 | 3.40 | 3.10 | 3.45 | -1.05 | -23.60% | 33 | 1,237 | 50.97% |
| BA210618C00310000 | 2021-02-25 3:43PM EST | 310.00 | 3.23 | 2.05 | 3.10 | -0.27 | -7.71% | 26 | 812 | 51.78% |
| BA210618C00315000 | 2021-02-26 10:13AM EST | 315.00 | 2.85 | 2.58 | 2.89 | -1.12 | -28.21% | 4 | 880 | 51.63% |
| BA210618C00320000 | 2021-02-26 3:39PM EST | 320.00 | 2.58 | 2.24 | 2.74 | -0.47 | -15.41% | 54 | 2,084 | 51.89% |
| BA210618C00325000 | 2021-02-26 3:34PM EST | 325.00 | 2.39 | 1.40 | 2.54 | -0.43 | -15.25% | 3 | 1,191 | 50.51% |
| BA210618C00330000 | 2021-02-26 3:54PM EST | 330.00 | 2.29 | 2.10 | 2.37 | -0.32 | -12.26% | 70 | 1,344 | 53.31% |
| BA210618C00335000 | 2021-02-25 3:55PM EST | 335.00 | 1.95 | 1.85 | 2.21 | -0.36 | -15.58% | 7 | 1,887 | 53.47% |
| BA210618C00340000 | 2021-02-25 9:44AM EST | 340.00 | 2.37 | 0.40 | 2.07 | 0.00 | - | 4 | 953 | 54.97% |
| BA210618C00345000 | 2021-02-25 3:46PM EST | 345.00 | 1.93 | 0.65 | 1.94 | -0.14 | -6.76% | 2 | 587 | 51.12% |
| BA210618C00350000 | 2021-02-26 3:38PM EST | 350.00 | 1.62 | 1.51 | 1.82 | -0.27 | -14.29% | 58 | 5,684 | 54.91% |
| BA210618C00360000 | 2021-02-26 2:44PM EST | 360.00 | 1.44 | 0.26 | 1.62 | -0.11 | -7.10% | 1 | 530 | 51.47% |
| BA210618C00370000 | 2021-02-26 2:48PM EST | 370.00 | 1.08 | 1.25 | 1.45 | -0.52 | -32.50% | 32 | 594 | 57.10% |
| BA210618C00380000 | 2021-02-25 3:46PM EST | 380.00 | 1.35 | 1.00 | 1.31 | 0.00 | - | 24 | 752 | 57.54% |
| BA210618C00390000 | 2021-02-25 12:14PM EST | 390.00 | 1.12 | 0.89 | 1.19 | -0.08 | -6.67% | 1 | 670 | 58.47% |
| BA210618C00400000 | 2021-02-26 2:39PM EST | 400.00 | 0.89 | 0.81 | 1.07 | -0.20 | -18.35% | 42 | 3,194 | 59.35% |
| BA210618C00410000 | 2021-02-25 12:32PM EST | 410.00 | 1.00 | 0.85 | 0.97 | -0.05 | -4.76% | 1 | 431 | 60.84% |
| BA210618C00420000 | 2021-02-24 3:43PM EST | 420.00 | 0.99 | 0.64 | 0.93 | 0.00 | - | 1 | 184 | 61.16% |
| BA210618C00430000 | 2021-02-26 1:01PM EST | 430.00 | 0.68 | 0.58 | 0.85 | -0.17 | -20.00% | 3 | 379 | 61.94% |
| BA210618C00440000 | 2021-02-24 1:08PM EST | 440.00 | 0.93 | 0.52 | 0.79 | 0.00 | - | 153 | 497 | 62.72% |
| BA210618C00450000 | 2021-02-26 2:19PM EST | 450.00 | 0.72 | 0.53 | 0.71 | -0.03 | -4.00% | 7 | 697 | 63.77% |
| BA210618C00460000 | 2021-02-24 3:57PM EST | 460.00 | 0.62 | 0.43 | 0.69 | -0.18 | -22.50% | 1 | 179 | 64.33% |
| BA210618C00470000 | 2021-02-05 2:29PM EST | 470.00 | 0.43 | 0.39 | 0.65 | 0.00 | - | 1 | 260 | 65.09% |
| BA210618C00480000 | 2021-02-25 2:13PM EST | 480.00 | 0.60 | 0.35 | 0.62 | 0.00 | - | 1 | 153 | 65.87% |
| BA210618C00490000 | 2021-02-25 9:30AM EST | 490.00 | 0.50 | 0.36 | 0.58 | -0.01 | -1.96% | 1 | 113 | 66.94% |
| BA210618C00500000 | 2021-02-26 12:50PM EST | 500.00 | 0.49 | 0.43 | 0.56 | -0.13 | -20.97% | 4 | 953 | 68.73% |
| BA210618C00520000 | 2021-02-24 3:56PM EST | 520.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 1 | 209 | 69.87% |
| BA210618C00540000 | 2021-02-26 9:30AM EST | 540.00 | 0.38 | 0.31 | 0.37 | +0.01 | +2.70% | 2 | 621 | 70.31% |
| BA210618C00560000 | 2021-02-26 2:00PM EST | 560.00 | 0.27 | 0.24 | 0.31 | +0.04 | +17.39% | 151 | 2,641 | 70.80% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210618P00050000 | 2021-02-22 11:58AM EST | 50.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 685 | 98.44% |
| BA210618P00055000 | 2021-01-20 2:40PM EST | 55.00 | 0.03 | 0.05 | 0.07 | 0.00 | - | 1 | 318 | 91.41% |
| BA210618P00060000 | 2021-02-24 3:48PM EST | 60.00 | 0.17 | 0.08 | 0.25 | 0.00 | - | 1 | 335 | 96.00% |
| BA210618P00065000 | 2021-02-24 11:05AM EST | 65.00 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 357 | 88.28% |
| BA210618P00070000 | 2021-02-18 2:58PM EST | 70.00 | 0.20 | 0.01 | 0.30 | 0.00 | - | 10 | 170 | 84.08% |
| BA210618P00075000 | 2021-01-27 1:46PM EST | 75.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 400 | 80.27% |
| BA210618P00080000 | 2021-02-18 1:24PM EST | 80.00 | 0.26 | 0.10 | 0.34 | 0.00 | - | 6 | 336 | 77.93% |
| BA210618P00085000 | 2021-02-05 10:41AM EST | 85.00 | 0.32 | 0.03 | 0.63 | 0.00 | - | 1 | 255 | 77.59% |
| BA210618P00090000 | 2021-02-26 10:02AM EST | 90.00 | 0.40 | 0.27 | 0.52 | -0.03 | -6.98% | 10 | 774 | 75.05% |
| BA210618P00095000 | 2021-02-10 12:06PM EST | 95.00 | 0.50 | 0.47 | 0.53 | +0.05 | +11.11% | 3 | 321 | 73.34% |
| BA210618P00100000 | 2021-02-25 3:24PM EST | 100.00 | 0.52 | 0.47 | 0.68 | 0.00 | - | 1 | 1,163 | 70.70% |
| BA210618P00105000 | 2021-02-26 2:34PM EST | 105.00 | 0.69 | 0.58 | 0.78 | +0.09 | +15.00% | 5 | 1,946 | 68.48% |
| BA210618P00110000 | 2021-02-26 2:44PM EST | 110.00 | 0.80 | 0.71 | 0.92 | +0.10 | +14.29% | 2 | 346 | 66.55% |
| BA210618P00115000 | 2021-02-24 12:48PM EST | 115.00 | 0.80 | 0.87 | 1.08 | 0.00 | - | 1 | 582 | 64.75% |
| BA210618P00120000 | 2021-02-25 2:53PM EST | 120.00 | 1.12 | 1.04 | 1.26 | +0.07 | +6.67% | 2 | 2,307 | 62.87% |
| BA210618P00125000 | 2021-02-24 2:21PM EST | 125.00 | 1.09 | 1.25 | 1.47 | 0.00 | - | 2 | 1,431 | 61.11% |
| BA210618P00130000 | 2021-02-26 2:27PM EST | 130.00 | 1.62 | 1.50 | 1.73 | +0.30 | +22.73% | 1 | 2,887 | 59.50% |
| BA210618P00135000 | 2021-02-24 12:24PM EST | 135.00 | 1.46 | 1.83 | 2.13 | 0.00 | - | 21 | 1,733 | 58.45% |
| BA210618P00140000 | 2021-02-26 12:03PM EST | 140.00 | 2.27 | 2.21 | 2.45 | +0.07 | +3.18% | 29 | 3,161 | 56.93% |
| BA210618P00145000 | 2021-02-24 1:54PM EST | 145.00 | 2.10 | 2.61 | 3.55 | 0.00 | - | 15 | 633 | 57.37% |
| BA210618P00150000 | 2021-02-26 2:27PM EST | 150.00 | 3.29 | 3.15 | 3.45 | +0.14 | +4.44% | 15 | 6,018 | 54.53% |
| BA210618P00155000 | 2021-02-26 12:25PM EST | 155.00 | 3.95 | 3.80 | 4.05 | +0.15 | +3.95% | 8 | 2,894 | 53.49% |
| BA210618P00160000 | 2021-02-26 2:05PM EST | 160.00 | 4.70 | 4.55 | 4.80 | +0.70 | +17.50% | 8 | 3,073 | 52.59% |
| BA210618P00165000 | 2021-02-26 10:33AM EST | 165.00 | 5.30 | 4.50 | 6.20 | +0.30 | +6.00% | 75 | 2,229 | 51.06% |
| BA210618P00170000 | 2021-02-26 1:21PM EST | 170.00 | 6.29 | 6.35 | 6.85 | -0.06 | -0.94% | 72 | 1,933 | 51.17% |
| BA210618P00175000 | 2021-02-26 10:37AM EST | 175.00 | 7.75 | 7.55 | 7.90 | +0.35 | +4.73% | 4 | 1,031 | 50.38% |
| BA210618P00180000 | 2021-02-26 12:39PM EST | 180.00 | 8.70 | 8.90 | 9.40 | +0.06 | +0.69% | 27 | 3,512 | 50.05% |
| BA210618P00185000 | 2021-02-26 2:19PM EST | 185.00 | 10.77 | 10.40 | 10.95 | +0.77 | +7.70% | 104 | 2,727 | 50.28% |
| BA210618P00190000 | 2021-02-26 2:57PM EST | 190.00 | 12.00 | 12.10 | 12.70 | +0.40 | +3.45% | 232 | 3,090 | 49.90% |
| BA210618P00195000 | 2021-02-26 2:04PM EST | 195.00 | 14.08 | 14.00 | 14.60 | +0.58 | +4.30% | 29 | 10,529 | 49.48% |
| BA210618P00200000 | 2021-02-26 3:06PM EST | 200.00 | 16.07 | 16.05 | 16.60 | +0.37 | +2.36% | 198 | 3,578 | 48.90% |
| BA210618P00210000 | 2021-02-25 3:13PM EST | 210.00 | 21.20 | 20.80 | 21.55 | +1.21 | +6.05% | 44 | 21,732 | 48.71% |
| BA210618P00220000 | 2021-02-26 3:43PM EST | 220.00 | 25.95 | 26.30 | 27.15 | +0.45 | +1.76% | 54 | 5,142 | 48.42% |
| BA210618P00230000 | 2021-02-25 12:56PM EST | 230.00 | 32.51 | 32.50 | 33.45 | +2.51 | +8.37% | 1 | 2,381 | 48.22% |
| BA210618P00240000 | 2021-02-26 3:52PM EST | 240.00 | 39.03 | 39.35 | 40.35 | +5.52 | +16.47% | 52 | 847 | 48.04% |
| BA210618P00250000 | 2021-02-24 3:44PM EST | 250.00 | 37.50 | 46.85 | 48.00 | 0.00 | - | 1,007 | 2,599 | 48.38% |
| BA210618P00255000 | 2021-02-24 3:35PM EST | 255.00 | 40.65 | 50.75 | 51.95 | 0.00 | - | 322 | 475 | 48.45% |
| BA210618P00260000 | 2021-02-26 11:49AM EST | 260.00 | 53.80 | 54.80 | 56.05 | +3.70 | +7.39% | 2 | 298 | 48.64% |
| BA210618P00265000 | 2021-02-24 1:13PM EST | 265.00 | 48.18 | 58.95 | 60.20 | 0.00 | - | 12 | 136 | 48.72% |
| BA210618P00270000 | 2021-02-24 2:35PM EST | 270.00 | 52.25 | 63.10 | 64.40 | 0.00 | - | 76 | 452 | 48.71% |
| BA210618P00275000 | 2021-02-24 2:35PM EST | 275.00 | 56.25 | 66.35 | 68.85 | 0.00 | - | 77 | 223 | 49.20% |
| BA210618P00280000 | 2021-02-24 11:43AM EST | 280.00 | 63.80 | 71.90 | 73.20 | 0.00 | - | 4 | 930 | 49.20% |
| BA210618P00285000 | 2021-02-24 3:57PM EST | 285.00 | 63.40 | 76.45 | 77.80 | 0.00 | - | 1 | 85 | 49.81% |
| BA210618P00290000 | 2021-02-22 11:59AM EST | 290.00 | 68.30 | 81.00 | 82.30 | 0.00 | - | 1 | 154 | 49.93% |
| BA210618P00295000 | 2021-02-22 10:45AM EST | 295.00 | 76.60 | 85.50 | 86.90 | 0.00 | - | 10 | 68 | 50.22% |
| BA210618P00300000 | 2021-02-25 9:50AM EST | 300.00 | 89.75 | 90.10 | 91.45 | +1.40 | +1.58% | 1 | 1,086 | 50.16% |
| BA210618P00305000 | 2021-02-01 10:33AM EST | 305.00 | 95.65 | 94.90 | 96.30 | 0.00 | - | 10 | 23 | 51.15% |
| BA210618P00310000 | 2021-02-12 2:24PM EST | 310.00 | 101.38 | 99.65 | 101.00 | 0.00 | - | 2 | 120 | 51.43% |
| BA210618P00315000 | 2021-02-24 11:14AM EST | 315.00 | 94.95 | 104.40 | 105.45 | 0.00 | - | 1 | 173 | 50.35% |
| BA210618P00320000 | 2021-02-24 12:51PM EST | 320.00 | 95.80 | 107.35 | 112.35 | 0.00 | - | 9 | 157 | 59.99% |
| BA210618P00325000 | 2021-02-11 12:57PM EST | 325.00 | 117.07 | 112.10 | 117.10 | 0.00 | - | 1 | 86 | 60.51% |
| BA210618P00330000 | 2021-02-11 11:58AM EST | 330.00 | 120.76 | 116.90 | 121.90 | 0.00 | - | 5 | 121 | 61.15% |
| BA210618P00335000 | 2020-12-30 9:55AM EST | 335.00 | 121.50 | 138.55 | 140.20 | 0.00 | - | 1 | 51 | 100.02% |
| BA210618P00340000 | 2021-02-11 2:02PM EST | 340.00 | 131.40 | 126.60 | 131.60 | 0.00 | - | 16 | 227 | 62.66% |
| BA210618P00345000 | 2021-02-18 11:57AM EST | 345.00 | 136.52 | 131.45 | 136.45 | 0.00 | - | 10 | 77 | 63.33% |
| BA210618P00350000 | 2021-02-24 2:48PM EST | 350.00 | 125.50 | 136.30 | 141.30 | 0.00 | - | 1 | 110 | 63.94% |
| BA210618P00360000 | 2021-02-22 3:57PM EST | 360.00 | 148.00 | 146.10 | 151.10 | 0.00 | - | 9 | 74 | 65.49% |
| BA210618P00370000 | 2020-12-29 11:35AM EST | 370.00 | 154.28 | 172.75 | 174.45 | 0.00 | - | 3 | 232 | 108.89% |
| BA210618P00380000 | 2021-02-22 11:03AM EST | 380.00 | 162.50 | 165.80 | 170.80 | 0.00 | - | 5 | 307 | 68.62% |
| BA210618P00390000 | 2021-02-04 3:57PM EST | 390.00 | 180.35 | 175.70 | 180.70 | 0.00 | - | 56 | 29 | 70.26% |
| BA210618P00400000 | 2021-02-03 12:20PM EST | 400.00 | 193.82 | 185.60 | 190.60 | 0.00 | - | 22 | 37 | 71.80% |
| BA210618P00410000 | 2021-02-03 12:20PM EST | 410.00 | 203.72 | 195.50 | 200.50 | 0.00 | - | 22 | 28 | 73.24% |
| BA210618P00420000 | 2020-11-17 11:33AM EST | 420.00 | 214.40 | 191.25 | 192.70 | 0.00 | - | 1 | 20 | 0.00% |
| BA210618P00430000 | 2020-11-25 11:17AM EST | 430.00 | 213.41 | 213.00 | 214.50 | 0.00 | - | 27 | 27 | 0.00% |
| BA210618P00440000 | 2021-01-12 11:30AM EST | 440.00 | 234.10 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| BA210618P00450000 | 2020-12-03 9:51AM EST | 450.00 | 220.85 | 235.80 | 237.35 | 0.00 | - | 1 | 8 | 0.00% |
| BA210618P00460000 | 2021-02-22 11:03AM EST | 460.00 | 241.95 | 245.25 | 250.25 | 0.00 | - | 5 | 7 | 80.80% |
| BA210618P00470000 | 2020-11-17 1:47PM EST | 470.00 | 261.15 | 240.25 | 241.70 | 0.00 | - | 8 | 9 | 0.00% |
| BA210618P00480000 | 2021-02-24 10:04AM EST | 480.00 | 263.25 | 265.20 | 270.20 | 0.00 | - | 5 | 6 | 83.74% |
| BA210618P00490000 | 2020-07-09 4:03PM EST | 490.00 | 301.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA210618P00500000 | 2021-02-22 11:01AM EST | 500.00 | 280.95 | 286.70 | 287.55 | 0.00 | - | 5 | 10 | 0.00% |
| BA210618P00520000 | 2020-07-09 4:03PM EST | 520.00 | 186.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BA210618P00560000 | 2021-01-26 10:58AM EST | 560.00 | 357.40 | 345.15 | 350.15 | 0.00 | - | 1 | 0 | 94.91% |
© 2021 Verizon Media. All rights reserved.
