The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.01-4.44 (-2.05%)
At close: 4:00PM EST
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220121C00050000 | 2021-02-26 3:12PM EST | 50.00 | 164.95 | 158.05 | 168.00 | -14.06 | -7.85% | 3 | 1,005 | 83.25% |
| BA220121C00055000 | 2021-02-24 1:31PM EST | 55.00 | 158.40 | 153.50 | 163.20 | -15.60 | -8.97% | 3 | 130 | 82.08% |
| BA220121C00060000 | 2021-02-24 2:19PM EST | 60.00 | 153.55 | 148.50 | 158.50 | -15.72 | -9.29% | 4 | 67 | 78.66% |
| BA220121C00065000 | 2020-10-27 12:58PM EST | 65.00 | 95.41 | 153.60 | 155.60 | 0.00 | - | 3 | 4 | 111.96% |
| BA220121C00070000 | 2021-02-10 2:23PM EST | 70.00 | 144.95 | 139.20 | 149.00 | +1.77 | +1.24% | 5 | 52 | 74.73% |
| BA220121C00075000 | 2021-02-18 9:36AM EST | 75.00 | 140.50 | 134.00 | 144.00 | 0.00 | - | 2 | 37 | 69.70% |
| BA220121C00080000 | 2021-02-19 10:11AM EST | 80.00 | 141.80 | 129.50 | 139.50 | +7.10 | +5.27% | 1 | 100 | 69.17% |
| BA220121C00085000 | 2021-01-13 1:26PM EST | 85.00 | 125.38 | 127.80 | 129.70 | 0.00 | - | 1 | 478 | 60.28% |
| BA220121C00090000 | 2021-02-22 9:37AM EST | 90.00 | 131.00 | 120.40 | 130.00 | 0.00 | - | 1 | 172 | 65.53% |
| BA220121C00095000 | 2021-02-25 2:13PM EST | 95.00 | 129.05 | 115.50 | 125.50 | 0.00 | - | 11 | 150 | 63.38% |
| BA220121C00100000 | 2021-02-25 2:51PM EST | 100.00 | 117.00 | 112.00 | 120.15 | -6.66 | -5.39% | 1 | 3,710 | 62.43% |
| BA220121C00105000 | 2021-02-24 1:49PM EST | 105.00 | 126.50 | 107.20 | 116.50 | 0.00 | - | 1 | 196 | 62.04% |
| BA220121C00110000 | 2021-02-26 1:41PM EST | 110.00 | 107.99 | 102.00 | 111.50 | -5.26 | -4.64% | 1 | 824 | 58.28% |
| BA220121C00115000 | 2021-02-04 11:15AM EST | 115.00 | 110.00 | 98.00 | 107.40 | 0.00 | - | 2 | 851 | 58.25% |
| BA220121C00120000 | 2021-02-26 1:27PM EST | 120.00 | 100.37 | 93.50 | 103.50 | -2.63 | -2.55% | 3 | 580 | 57.45% |
| BA220121C00125000 | 2021-02-25 3:45PM EST | 125.00 | 98.75 | 89.00 | 98.60 | 0.00 | - | 9 | 325 | 55.10% |
| BA220121C00130000 | 2021-02-25 2:54PM EST | 130.00 | 96.35 | 89.50 | 91.15 | -0.65 | -0.67% | 1 | 425 | 55.95% |
| BA220121C00135000 | 2021-02-24 1:30PM EST | 135.00 | 100.50 | 85.45 | 87.10 | 0.00 | - | 7 | 335 | 55.04% |
| BA220121C00140000 | 2021-02-25 3:53PM EST | 140.00 | 86.00 | 81.55 | 83.20 | 0.00 | - | 5 | 425 | 54.33% |
| BA220121C00145000 | 2021-02-26 1:41PM EST | 145.00 | 79.05 | 77.95 | 79.35 | -12.95 | -14.08% | 1 | 365 | 53.84% |
| BA220121C00150000 | 2021-02-26 3:20PM EST | 150.00 | 75.79 | 74.05 | 75.65 | -3.21 | -4.06% | 15 | 3,071 | 53.02% |
| BA220121C00155000 | 2021-02-26 3:43PM EST | 155.00 | 72.40 | 66.00 | 72.00 | -12.85 | -15.07% | 5 | 434 | 53.82% |
| BA220121C00160000 | 2021-02-25 3:59PM EST | 160.00 | 71.60 | 67.00 | 68.55 | -0.30 | -0.42% | 3 | 1,044 | 51.94% |
| BA220121C00165000 | 2021-02-26 12:11PM EST | 165.00 | 67.27 | 62.55 | 65.15 | -7.53 | -10.07% | 8 | 2,092 | 50.53% |
| BA220121C00170000 | 2021-02-26 1:14PM EST | 170.00 | 62.00 | 59.60 | 61.90 | -5.60 | -8.28% | 8 | 949 | 50.36% |
| BA220121C00175000 | 2021-02-26 2:07PM EST | 175.00 | 59.20 | 56.50 | 58.80 | -2.75 | -4.44% | 5 | 986 | 50.03% |
| BA220121C00180000 | 2021-02-26 2:52PM EST | 180.00 | 54.90 | 54.60 | 55.75 | -4.10 | -6.95% | 16 | 1,678 | 50.47% |
| BA220121C00185000 | 2021-02-26 2:56PM EST | 185.00 | 52.90 | 50.30 | 52.90 | -5.10 | -8.79% | 7 | 551 | 51.01% |
| BA220121C00190000 | 2021-02-26 3:44PM EST | 190.00 | 48.85 | 48.80 | 50.00 | -4.45 | -8.35% | 33 | 1,856 | 50.49% |
| BA220121C00195000 | 2021-02-26 3:47PM EST | 195.00 | 46.25 | 46.25 | 47.35 | -3.00 | -6.09% | 9 | 396 | 50.18% |
| BA220121C00200000 | 2021-02-26 3:50PM EST | 200.00 | 44.20 | 44.00 | 44.80 | -3.50 | -7.34% | 108 | 6,705 | 49.88% |
| BA220121C00205000 | 2021-02-26 2:35PM EST | 205.00 | 41.90 | 41.10 | 42.40 | -3.60 | -7.91% | 19 | 936 | 49.65% |
| BA220121C00210000 | 2021-02-26 3:39PM EST | 210.00 | 39.61 | 38.85 | 40.10 | -3.59 | -8.31% | 246 | 2,077 | 49.42% |
| BA220121C00215000 | 2021-02-26 2:26PM EST | 215.00 | 37.20 | 36.70 | 37.90 | -3.40 | -8.37% | 48 | 1,377 | 49.20% |
| BA220121C00220000 | 2021-02-26 3:59PM EST | 220.00 | 35.30 | 34.65 | 35.80 | -3.40 | -8.79% | 134 | 7,782 | 48.99% |
| BA220121C00225000 | 2021-02-26 3:54PM EST | 225.00 | 33.40 | 32.95 | 33.75 | -3.10 | -8.49% | 32 | 1,060 | 48.73% |
| BA220121C00230000 | 2021-02-26 1:39PM EST | 230.00 | 31.75 | 31.10 | 31.95 | -2.75 | -7.97% | 36 | 2,601 | 48.67% |
| BA220121C00235000 | 2021-02-25 3:48PM EST | 235.00 | 30.00 | 29.10 | 30.15 | -2.80 | -8.54% | 1 | 1,050 | 48.51% |
| BA220121C00240000 | 2021-02-26 3:59PM EST | 240.00 | 28.00 | 27.40 | 28.45 | -2.68 | -8.74% | 102 | 2,686 | 48.36% |
| BA220121C00245000 | 2021-02-25 3:36PM EST | 245.00 | 29.10 | 25.85 | 26.85 | 0.00 | - | 28 | 2,519 | 48.24% |
| BA220121C00250000 | 2021-02-26 3:59PM EST | 250.00 | 25.14 | 24.70 | 25.35 | -2.46 | -8.91% | 308 | 10,032 | 48.15% |
| BA220121C00255000 | 2021-02-26 2:05PM EST | 255.00 | 23.50 | 23.00 | 23.95 | -2.95 | -11.15% | 15 | 821 | 48.09% |
| BA220121C00260000 | 2021-02-26 2:17PM EST | 260.00 | 22.25 | 22.00 | 22.60 | -2.45 | -9.92% | 314 | 2,452 | 48.00% |
| BA220121C00265000 | 2021-02-26 11:00AM EST | 265.00 | 22.15 | 20.45 | 21.30 | -0.85 | -3.70% | 1 | 373 | 47.89% |
| BA220121C00270000 | 2021-02-26 12:27PM EST | 270.00 | 20.40 | 19.25 | 20.10 | -1.70 | -7.69% | 27 | 2,365 | 47.83% |
| BA220121C00275000 | 2021-02-26 11:16AM EST | 275.00 | 19.22 | 18.15 | 19.00 | -1.83 | -8.69% | 38 | 3,408 | 47.81% |
| BA220121C00280000 | 2021-02-26 11:36AM EST | 280.00 | 18.20 | 17.15 | 17.95 | -1.80 | -9.00% | 9 | 1,272 | 47.79% |
| BA220121C00285000 | 2021-02-24 2:45PM EST | 285.00 | 17.07 | 16.15 | 16.95 | -2.85 | -14.31% | 1 | 987 | 47.75% |
| BA220121C00290000 | 2021-02-26 3:52PM EST | 290.00 | 16.00 | 15.25 | 16.00 | -2.75 | -14.67% | 25 | 690 | 47.71% |
| BA220121C00295000 | 2021-02-26 2:49PM EST | 295.00 | 15.00 | 14.40 | 15.10 | -1.54 | -9.31% | 4 | 6,599 | 47.67% |
| BA220121C00300000 | 2021-02-26 3:39PM EST | 300.00 | 14.10 | 13.80 | 14.30 | -1.88 | -11.76% | 237 | 13,822 | 47.71% |
| BA220121C00305000 | 2021-02-26 12:55PM EST | 305.00 | 13.55 | 12.85 | 13.50 | -1.20 | -8.14% | 10 | 496 | 47.68% |
| BA220121C00310000 | 2021-02-25 12:27PM EST | 310.00 | 13.19 | 12.15 | 12.80 | -1.46 | -9.97% | 4 | 1,294 | 47.73% |
| BA220121C00315000 | 2021-02-25 2:16PM EST | 315.00 | 14.41 | 11.50 | 12.10 | 0.00 | - | 4 | 916 | 47.72% |
| BA220121C00320000 | 2021-02-26 2:48PM EST | 320.00 | 11.30 | 10.85 | 11.45 | -1.00 | -8.13% | 5 | 3,114 | 47.74% |
| BA220121C00325000 | 2021-02-25 1:23PM EST | 325.00 | 12.60 | 10.35 | 10.85 | 0.00 | - | 7 | 287 | 47.77% |
| BA220121C00330000 | 2021-02-26 1:32PM EST | 330.00 | 10.40 | 8.50 | 10.30 | -1.86 | -15.17% | 9 | 2,374 | 47.84% |
| BA220121C00335000 | 2021-02-24 10:59AM EST | 335.00 | 11.60 | 6.60 | 9.80 | 0.00 | - | 45 | 344 | 47.93% |
| BA220121C00340000 | 2021-02-26 1:22PM EST | 340.00 | 9.20 | 6.20 | 9.25 | -1.85 | -16.74% | 21 | 1,678 | 47.89% |
| BA220121C00345000 | 2021-02-24 3:23PM EST | 345.00 | 9.90 | 7.35 | 8.85 | 0.00 | - | 1 | 408 | 48.07% |
| BA220121C00350000 | 2021-02-26 3:58PM EST | 350.00 | 8.20 | 7.50 | 8.40 | -1.10 | -11.83% | 167 | 4,321 | 48.11% |
| BA220121C00355000 | 2021-02-25 12:53PM EST | 355.00 | 7.67 | 6.50 | 8.00 | -1.37 | -15.15% | 7 | 504 | 48.21% |
| BA220121C00360000 | 2021-02-26 10:57AM EST | 360.00 | 7.55 | 6.15 | 7.55 | -1.22 | -13.91% | 5 | 531 | 48.16% |
| BA220121C00365000 | 2021-02-26 9:30AM EST | 365.00 | 8.05 | 4.50 | 7.25 | 0.00 | - | 1 | 186 | 48.36% |
| BA220121C00370000 | 2021-02-24 3:26PM EST | 370.00 | 6.65 | 6.10 | 6.90 | -2.05 | -23.56% | 2 | 607 | 48.43% |
| BA220121C00375000 | 2021-02-26 3:04PM EST | 375.00 | 6.55 | 5.35 | 6.60 | -2.20 | -25.14% | 36 | 227 | 48.55% |
| BA220121C00380000 | 2021-02-26 3:03PM EST | 380.00 | 6.10 | 5.05 | 6.30 | -0.60 | -8.96% | 17 | 1,232 | 48.65% |
| BA220121C00385000 | 2021-02-24 12:07PM EST | 385.00 | 7.70 | 3.45 | 5.95 | 0.00 | - | 4 | 171 | 48.60% |
| BA220121C00390000 | 2021-02-24 3:59PM EST | 390.00 | 7.20 | 3.25 | 5.75 | 0.00 | - | 3 | 2,379 | 48.85% |
| BA220121C00395000 | 2021-02-25 3:04PM EST | 395.00 | 5.40 | 3.05 | 5.50 | -0.55 | -9.24% | 2 | 356 | 48.96% |
| BA220121C00400000 | 2021-02-26 3:59PM EST | 400.00 | 5.10 | 4.00 | 5.30 | -0.62 | -10.84% | 122 | 4,541 | 49.15% |
| BA220121C00405000 | 2021-02-24 3:54PM EST | 405.00 | 6.35 | 3.65 | 5.10 | 0.00 | - | 2 | 863 | 49.32% |
| BA220121C00410000 | 2021-02-25 2:56PM EST | 410.00 | 5.55 | 3.80 | 4.85 | 0.00 | - | 39 | 591 | 49.34% |
| BA220121C00415000 | 2021-02-24 10:37AM EST | 415.00 | 4.72 | 4.25 | 4.70 | -1.23 | -20.67% | 16 | 342 | 49.57% |
| BA220121C00420000 | 2021-02-26 9:50AM EST | 420.00 | 4.46 | 3.10 | 4.50 | -0.49 | -9.90% | 79 | 828 | 49.66% |
| BA220121C00430000 | 2021-02-25 2:41PM EST | 430.00 | 4.30 | 3.75 | 4.15 | -0.42 | -8.90% | 20 | 441 | 49.90% |
| BA220121C00440000 | 2021-02-25 11:28AM EST | 440.00 | 4.40 | 3.50 | 3.90 | 0.00 | - | 32 | 477 | 50.32% |
| BA220121C00450000 | 2021-02-25 3:31PM EST | 450.00 | 3.85 | 3.25 | 3.55 | 0.00 | - | 13 | 762 | 50.37% |
| BA220121C00460000 | 2021-02-26 9:50AM EST | 460.00 | 3.37 | 3.00 | 3.40 | -0.26 | -7.16% | 77 | 1,236 | 50.30% |
| BA220121C00470000 | 2021-02-26 1:40PM EST | 470.00 | 2.94 | 2.80 | 3.20 | -0.71 | -19.45% | 18 | 237 | 50.64% |
| BA220121C00480000 | 2021-02-24 1:45PM EST | 480.00 | 3.75 | 2.65 | 2.94 | 0.00 | - | 2 | 122 | 50.89% |
| BA220121C00490000 | 2021-02-25 1:13PM EST | 490.00 | 3.00 | 2.49 | 2.82 | 0.00 | - | 2 | 145 | 51.31% |
| BA220121C00500000 | 2021-02-26 3:21PM EST | 500.00 | 2.50 | 2.50 | 2.61 | -0.30 | -10.71% | 10 | 1,321 | 51.83% |
| BA220121C00510000 | 2021-02-24 1:34PM EST | 510.00 | 3.60 | 2.24 | 2.50 | 0.00 | - | 2 | 153 | 51.98% |
| BA220121C00520000 | 2021-02-24 11:10AM EST | 520.00 | 2.89 | 2.09 | 2.38 | 0.00 | - | 4 | 288 | 52.27% |
| BA220121C00530000 | 2021-02-25 2:56PM EST | 530.00 | 2.39 | 2.00 | 2.27 | 0.00 | - | 3 | 128 | 52.67% |
| BA220121C00540000 | 2021-02-26 3:38PM EST | 540.00 | 2.04 | 1.90 | 2.16 | -0.23 | -10.13% | 1 | 208 | 53.00% |
| BA220121C00560000 | 2021-02-26 2:20PM EST | 560.00 | 1.87 | 1.80 | 2.01 | -0.13 | -6.50% | 32 | 4,530 | 53.96% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220121P00050000 | 2021-02-26 11:12AM EST | 50.00 | 0.53 | 0.31 | 0.50 | +0.06 | +12.77% | 7 | 4,034 | 71.78% |
| BA220121P00055000 | 2021-02-25 9:37AM EST | 55.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 5 | 247 | 68.80% |
| BA220121P00060000 | 2021-02-24 12:33PM EST | 60.00 | 0.66 | 0.65 | 0.87 | 0.00 | - | 2 | 228 | 69.58% |
| BA220121P00065000 | 2021-02-05 10:04AM EST | 65.00 | 0.94 | 0.82 | 1.04 | 0.00 | - | 3 | 272 | 67.72% |
| BA220121P00070000 | 2021-02-18 3:14PM EST | 70.00 | 1.00 | 1.00 | 1.19 | 0.00 | - | 10 | 268 | 65.65% |
| BA220121P00075000 | 2021-02-24 10:49AM EST | 75.00 | 1.20 | 1.20 | 1.41 | 0.00 | - | 1 | 698 | 63.97% |
| BA220121P00080000 | 2021-02-22 12:50PM EST | 80.00 | 1.55 | 1.39 | 1.63 | 0.00 | - | 1 | 378 | 62.09% |
| BA220121P00085000 | 2021-02-23 11:59AM EST | 85.00 | 1.81 | 1.67 | 1.82 | 0.00 | - | 1 | 296 | 60.38% |
| BA220121P00090000 | 2021-02-25 11:43AM EST | 90.00 | 2.14 | 1.97 | 2.23 | 0.00 | - | 10 | 468 | 59.35% |
| BA220121P00095000 | 2021-02-18 1:31PM EST | 95.00 | 2.47 | 1.81 | 2.58 | 0.00 | - | 5 | 351 | 56.62% |
| BA220121P00100000 | 2021-02-26 11:29AM EST | 100.00 | 2.85 | 2.10 | 3.10 | +0.13 | +4.78% | 3 | 3,234 | 55.64% |
| BA220121P00105000 | 2021-02-25 1:52PM EST | 105.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 2 | 847 | 56.02% |
| BA220121P00110000 | 2021-02-25 3:54PM EST | 110.00 | 3.86 | 3.75 | 4.00 | 0.00 | - | 1 | 1,301 | 55.04% |
| BA220121P00115000 | 2021-02-26 11:11AM EST | 115.00 | 4.45 | 4.30 | 5.20 | +0.20 | +4.71% | 12 | 631 | 55.13% |
| BA220121P00120000 | 2021-02-24 2:39PM EST | 120.00 | 5.12 | 4.95 | 5.30 | +0.82 | +19.07% | 22 | 2,954 | 53.27% |
| BA220121P00125000 | 2021-02-25 9:30AM EST | 125.00 | 5.95 | 5.70 | 6.10 | +0.86 | +16.90% | 4 | 759 | 52.58% |
| BA220121P00130000 | 2021-02-24 1:55PM EST | 130.00 | 6.60 | 6.55 | 6.90 | +0.34 | +5.43% | 3 | 1,137 | 51.84% |
| BA220121P00135000 | 2021-02-25 3:20PM EST | 135.00 | 7.45 | 7.50 | 7.80 | 0.00 | - | 11 | 1,376 | 51.18% |
| BA220121P00140000 | 2021-02-26 2:41PM EST | 140.00 | 8.50 | 8.55 | 8.85 | +0.05 | +0.59% | 2 | 1,417 | 50.63% |
| BA220121P00145000 | 2021-02-25 1:00PM EST | 145.00 | 10.00 | 9.70 | 14.50 | 0.00 | - | 5 | 817 | 54.80% |
| BA220121P00150000 | 2021-02-26 2:38PM EST | 150.00 | 11.10 | 10.90 | 11.30 | +0.25 | +2.30% | 70 | 4,084 | 50.02% |
| BA220121P00155000 | 2021-02-24 3:41PM EST | 155.00 | 12.48 | 12.30 | 12.70 | +0.11 | +0.89% | 2 | 1,956 | 49.62% |
| BA220121P00160000 | 2021-02-26 3:20PM EST | 160.00 | 13.75 | 13.80 | 19.00 | -0.08 | -0.58% | 7 | 3,760 | 53.06% |
| BA220121P00165000 | 2021-02-25 3:14PM EST | 165.00 | 15.35 | 15.40 | 16.00 | +0.40 | +2.68% | 3 | 1,716 | 49.15% |
| BA220121P00170000 | 2021-02-26 2:50PM EST | 170.00 | 17.28 | 17.15 | 17.75 | +0.28 | +1.65% | 192 | 2,556 | 48.81% |
| BA220121P00175000 | 2021-02-26 2:55PM EST | 175.00 | 19.01 | 19.00 | 19.65 | +0.56 | +3.04% | 3 | 1,568 | 48.54% |
| BA220121P00180000 | 2021-02-25 2:46PM EST | 180.00 | 19.75 | 21.00 | 21.50 | 0.00 | - | 9 | 7,580 | 48.04% |
| BA220121P00185000 | 2021-02-26 2:27PM EST | 185.00 | 23.35 | 23.10 | 23.75 | +0.60 | +2.64% | 16 | 596 | 47.97% |
| BA220121P00190000 | 2021-02-26 11:16AM EST | 190.00 | 24.85 | 25.30 | 26.00 | -0.34 | -1.35% | 26 | 2,671 | 47.74% |
| BA220121P00195000 | 2021-02-26 1:04PM EST | 195.00 | 27.67 | 27.65 | 28.35 | +1.72 | +6.63% | 10 | 935 | 47.50% |
| BA220121P00200000 | 2021-02-26 1:36PM EST | 200.00 | 30.00 | 30.10 | 30.85 | +0.50 | +1.69% | 52 | 6,620 | 47.32% |
| BA220121P00205000 | 2021-02-26 1:18PM EST | 205.00 | 32.20 | 32.65 | 33.45 | -0.20 | -0.62% | 500 | 953 | 47.14% |
| BA220121P00210000 | 2021-02-26 1:34PM EST | 210.00 | 35.20 | 35.35 | 36.15 | +0.80 | +2.33% | 9 | 2,120 | 46.95% |
| BA220121P00215000 | 2021-02-26 9:43AM EST | 215.00 | 38.00 | 38.10 | 39.00 | +0.40 | +1.06% | 7 | 806 | 46.82% |
| BA220121P00220000 | 2021-02-26 11:56AM EST | 220.00 | 40.88 | 41.05 | 41.90 | +0.68 | +1.69% | 52 | 1,551 | 46.63% |
| BA220121P00225000 | 2021-02-25 1:43PM EST | 225.00 | 41.52 | 44.00 | 45.00 | 0.00 | - | 93 | 445 | 46.58% |
| BA220121P00230000 | 2021-02-26 12:36PM EST | 230.00 | 47.50 | 47.10 | 48.15 | +5.80 | +13.91% | 16 | 1,645 | 46.46% |
| BA220121P00235000 | 2021-02-24 2:54PM EST | 235.00 | 44.55 | 50.35 | 51.40 | 0.00 | - | 14 | 383 | 46.36% |
| BA220121P00240000 | 2021-02-25 1:22PM EST | 240.00 | 50.96 | 53.65 | 54.70 | 0.00 | - | 10 | 2,452 | 46.22% |
| BA220121P00245000 | 2021-02-25 11:04AM EST | 245.00 | 51.90 | 57.00 | 58.15 | 0.00 | - | 27 | 294 | 46.15% |
| BA220121P00250000 | 2021-02-26 3:38PM EST | 250.00 | 60.75 | 60.50 | 61.65 | +2.00 | +3.40% | 5 | 1,341 | 46.05% |
| BA220121P00255000 | 2021-02-24 12:44PM EST | 255.00 | 57.58 | 64.05 | 65.25 | 0.00 | - | 3 | 384 | 45.97% |
| BA220121P00260000 | 2021-02-26 11:49AM EST | 260.00 | 67.19 | 67.70 | 68.95 | +2.95 | +4.59% | 1 | 630 | 45.93% |
| BA220121P00265000 | 2021-02-25 10:28AM EST | 265.00 | 64.03 | 71.45 | 72.70 | 0.00 | - | 2 | 139 | 45.86% |
| BA220121P00270000 | 2021-02-24 3:49PM EST | 270.00 | 75.60 | 75.25 | 76.45 | +9.06 | +13.62% | 1 | 2,106 | 45.71% |
| BA220121P00275000 | 2021-02-26 12:56PM EST | 275.00 | 78.53 | 79.10 | 80.35 | +1.73 | +2.25% | 5 | 431 | 45.66% |
| BA220121P00280000 | 2021-02-22 3:57PM EST | 280.00 | 82.65 | 83.05 | 84.30 | 0.00 | - | 8 | 1,859 | 45.60% |
| BA220121P00285000 | 2021-02-26 12:56PM EST | 285.00 | 86.50 | 87.05 | 88.30 | +3.00 | +3.59% | 9 | 164 | 45.53% |
| BA220121P00290000 | 2021-02-25 1:49PM EST | 290.00 | 89.00 | 86.50 | 92.40 | +2.00 | +2.30% | 1 | 903 | 45.52% |
| BA220121P00295000 | 2021-02-26 10:37AM EST | 295.00 | 95.50 | 95.25 | 96.55 | +2.60 | +2.80% | 3 | 286 | 45.50% |
| BA220121P00300000 | 2021-02-24 3:20PM EST | 300.00 | 98.50 | 99.30 | 100.75 | +3.10 | +3.25% | 21 | 3,350 | 45.49% |
| BA220121P00305000 | 2021-01-21 11:42AM EST | 305.00 | 107.30 | 99.25 | 100.10 | 0.00 | - | 2 | 98 | 37.50% |
| BA220121P00310000 | 2021-02-22 2:13PM EST | 310.00 | 105.00 | 103.50 | 109.30 | 0.00 | - | 10 | 287 | 45.49% |
| BA220121P00315000 | 2021-02-24 1:39PM EST | 315.00 | 101.78 | 108.00 | 113.60 | 0.00 | - | 10 | 89 | 45.43% |
| BA220121P00320000 | 2021-02-24 1:49PM EST | 320.00 | 105.94 | 112.00 | 118.00 | 0.00 | - | 8 | 1,783 | 45.47% |
| BA220121P00325000 | 2021-01-15 1:03PM EST | 325.00 | 125.75 | 121.35 | 122.15 | 0.00 | - | 7 | 96 | 45.03% |
| BA220121P00330000 | 2021-02-19 10:41AM EST | 330.00 | 124.64 | 121.00 | 126.85 | 0.00 | - | 8 | 398 | 45.45% |
| BA220121P00335000 | 2021-02-01 1:36PM EST | 335.00 | 144.35 | 125.50 | 131.35 | 0.00 | - | 20 | 131 | 45.49% |
| BA220121P00340000 | 2021-02-03 10:02AM EST | 340.00 | 141.45 | 130.00 | 135.85 | 0.00 | - | 1 | 242 | 45.47% |
| BA220121P00345000 | 2020-12-23 1:28PM EST | 345.00 | 134.77 | 143.75 | 144.50 | 0.00 | - | 6 | 89 | 52.02% |
| BA220121P00350000 | 2021-02-24 3:32PM EST | 350.00 | 131.00 | 139.00 | 145.00 | 0.00 | - | 12 | 442 | 45.56% |
| BA220121P00355000 | 2021-02-11 3:14PM EST | 355.00 | 149.85 | 144.00 | 149.50 | 0.00 | - | 5 | 23 | 45.37% |
| BA220121P00360000 | 2021-02-05 3:17PM EST | 360.00 | 157.25 | 148.50 | 154.15 | 0.00 | - | 1 | 264 | 45.44% |
| BA220121P00365000 | 2021-02-08 1:53PM EST | 365.00 | 159.75 | 153.00 | 158.80 | 0.00 | - | 5 | 239 | 45.47% |
| BA220121P00370000 | 2021-01-19 10:10AM EST | 370.00 | 165.45 | 163.40 | 164.85 | 0.00 | - | 9 | 239 | 48.41% |
| BA220121P00375000 | 2021-02-24 2:29PM EST | 375.00 | 153.88 | 162.50 | 168.30 | 0.00 | - | 3 | 232 | 45.83% |
| BA220121P00380000 | 2021-02-12 1:53PM EST | 380.00 | 172.45 | 171.20 | 172.90 | 0.00 | - | 5 | 51 | 45.61% |
| BA220121P00385000 | 2021-02-12 3:11PM EST | 385.00 | 178.00 | 172.00 | 177.35 | 0.00 | - | 7 | 42 | 44.95% |
| BA220121P00390000 | 2021-02-04 3:57PM EST | 390.00 | 182.35 | 176.75 | 182.50 | 0.00 | - | 56 | 73 | 46.00% |
| BA220121P00395000 | 2021-02-11 3:14PM EST | 395.00 | 187.80 | 181.50 | 187.25 | 0.00 | - | 1 | 7 | 46.02% |
| BA220121P00400000 | 2021-02-10 12:19PM EST | 400.00 | 190.60 | 186.50 | 192.05 | 0.00 | - | 4 | 356 | 46.14% |
| BA220121P00405000 | 2021-01-27 2:37PM EST | 405.00 | 213.70 | 195.00 | 196.85 | 0.00 | - | 2 | 4 | 46.22% |
| BA220121P00410000 | 2021-02-18 3:49PM EST | 410.00 | 204.05 | 196.00 | 201.45 | 0.00 | - | 5 | 18 | 45.70% |
| BA220121P00420000 | 2021-02-04 9:37AM EST | 420.00 | 212.00 | 205.70 | 215.50 | 0.00 | - | 1 | 25 | 56.67% |
| BA220121P00430000 | 2021-02-10 12:14PM EST | 430.00 | 219.75 | 215.50 | 224.70 | 0.00 | - | 3 | 3 | 56.21% |
| BA220121P00440000 | 2021-02-10 10:44AM EST | 440.00 | 229.40 | 225.00 | 235.00 | 0.00 | - | 2 | 15 | 58.07% |
| BA220121P00450000 | 2020-12-31 11:06AM EST | 450.00 | 237.00 | 256.10 | 257.80 | 0.00 | - | 1 | 18 | 80.11% |
| BA220121P00460000 | 2020-12-17 11:33AM EST | 460.00 | 238.00 | 256.15 | 257.60 | 0.00 | - | 4 | 10 | 64.29% |
| BA220121P00470000 | 2020-12-08 10:36AM EST | 470.00 | 238.00 | 257.80 | 259.10 | 0.00 | - | 20 | 20 | 42.62% |
| BA220121P00480000 | 2020-07-09 4:04PM EST | 480.00 | 281.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BA220121P00490000 | 2020-07-09 4:04PM EST | 490.00 | 267.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA220121P00500000 | 2021-01-21 3:52PM EST | 500.00 | 293.34 | 282.85 | 284.20 | 0.00 | - | 10 | 23 | 0.00% |
| BA220121P00510000 | 2020-09-24 9:41AM EST | 510.00 | 364.57 | 341.60 | 344.55 | 0.00 | - | 1 | 1 | 122.65% |
| BA220121P00520000 | 2021-01-12 11:30AM EST | 520.00 | 314.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BA220121P00530000 | 2020-12-18 6:21PM EST | 530.00 | 298.80 | 325.45 | 326.85 | 0.00 | - | - | 10 | 70.04% |
| BA220121P00540000 | 2021-01-12 11:30AM EST | 540.00 | 334.35 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| BA220121P00560000 | 2021-01-21 10:01AM EST | 560.00 | 352.20 | 342.30 | 343.75 | 0.00 | - | 5 | 25 | 0.00% |
© 2021 Verizon Media. All rights reserved.
