The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.01 | -0.01 | -50.00% | 60 | 21 |
| 67.71 | 0.00 | - | - | 1 | 115.00 | 0.01 | 0.00 | - | 3 | 490 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 16 | 74 |
| - | - | - | - | - | 125.00 | 0.01 | -0.01 | -50.00% | 15 | 433 |
| - | - | - | - | - | 130.00 | 0.01 | -0.02 | -66.67% | 8 | 399 |
| - | - | - | - | - | 135.00 | 0.05 | +0.03 | +150.00% | 32 | 85 |
| 26.40 | +0.80 | +3.12% | 1 | 13 | 140.00 | 0.02 | -0.03 | -60.00% | 28 | 323 |
| 15.95 | 0.00 | - | 4 | 13 | 145.00 | 0.04 | -0.01 | -20.00% | 118 | 1,201 |
| 17.50 | 0.00 | - | 3 | 173 | 150.00 | 0.06 | -0.03 | -33.33% | 2,200 | 1,815 |
| - | - | - | - | - | 152.50 | 0.07 | -0.05 | -41.67% | 605 | 368 |
| 11.25 | -1.15 | -9.27% | 43 | 46 | 155.00 | 0.14 | -0.08 | -36.36% | 671 | 969 |
| 9.95 | -0.25 | -2.45% | 8 | 90 | 157.50 | 0.23 | -0.14 | -37.84% | 407 | 2,105 |
| 7.85 | -0.15 | -1.88% | 74 | 527 | 160.00 | 0.39 | -0.30 | -43.48% | 1,947 | 2,954 |
| 5.85 | +0.05 | +0.86% | 116 | 516 | 162.50 | 0.78 | -0.38 | -32.76% | 1,139 | 1,313 |
| 4.00 | -0.10 | -2.44% | 645 | 1,364 | 165.00 | 1.43 | -0.70 | -32.86% | 2,559 | 948 |
| 2.50 | -0.20 | -7.41% | 1,505 | 1,387 | 167.50 | 2.48 | -0.55 | -18.15% | 859 | 382 |
| 1.40 | -0.34 | -19.54% | 5,547 | 3,539 | 170.00 | 3.85 | -0.50 | -11.49% | 797 | 4,942 |
| 0.80 | -0.24 | -23.08% | 1,983 | 1,563 | 172.50 | 5.82 | -0.08 | -1.36% | 68 | 229 |
| 0.41 | -0.18 | -30.51% | 2,775 | 3,163 | 175.00 | 7.85 | -0.50 | -5.99% | 144 | 873 |
| 0.22 | -0.12 | -35.29% | 903 | 721 | 177.50 | 11.00 | +0.91 | +9.02% | 44 | 91 |
| 0.12 | -0.09 | -42.86% | 1,811 | 2,152 | 180.00 | 14.11 | +1.41 | +11.10% | 27 | 93 |
| 0.10 | -0.03 | -23.08% | 256 | 1,635 | 182.50 | 15.25 | 0.00 | - | 1 | 47 |
| 0.05 | -0.04 | -44.44% | 280 | 2,413 | 185.00 | 17.85 | -0.05 | -0.28% | 24 | 6 |
| 0.05 | -0.02 | -28.57% | 154 | 315 | 187.50 | 20.65 | +1.40 | +7.27% | 349 | 88 |
| 0.03 | -0.01 | -25.00% | 244 | 1,648 | 190.00 | 22.20 | -1.50 | -6.33% | 20 | 0 |
| 0.03 | -0.05 | -62.50% | 172 | 106 | 192.50 | 26.40 | 0.00 | - | 310 | 0 |
| 0.04 | 0.00 | - | 173 | 622 | 195.00 | 30.45 | 0.00 | - | 4 | 1 |
| 0.02 | -0.01 | -33.33% | 108 | 796 | 200.00 | 29.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 301 | 585 | 205.00 | 37.83 | 0.00 | - | 1 | 1 |
| 0.03 | +0.02 | +200.00% | 1 | 378 | 210.00 | 39.75 | 0.00 | - | 18 | 0 |
| 0.01 | -0.02 | -66.67% | 26 | 247 | 215.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 104 | 220.00 | 36.73 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 73 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 105 | 230.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 24 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 240.00 | 75.00 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 25 | 331 | 245.00 | 74.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.