UK markets open in 3 hours 21 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,164.61
+401.58(+2.26%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,328.40
+17.40(+0.75%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,875.52
-2,015.69(-4.21%)

Family finances

Who is the breadwinner in your family and does it matter?

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

171.46

+3.62

(+2.16%)

At close: 04:00PM EDT

171.57

+0.11

(+0.06%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.16	0.00	-	1	12
-	-	-	-	-	110.00	0.24	0.00	-	3	6
-	-	-	-	-	115.00	0.34	0.00	-	3	4
-	-	-	-	-	120.00	0.10	0.00	-	1	13
-	-	-	-	-	125.00	0.11	0.00	-	1	2
-	-	-	-	-	130.00	0.14	0.00	-	16	22
36.60	0.00	-	3	2	135.00	0.11	0.00	-	5	63
-	-	-	-	-	140.00	0.13	-0.11	-45.83%	3	1,247
-	-	-	-	-	145.00	0.35	+0.03	+9.38%	3	155
23.55	-0.35	-1.46%	1	7	150.00	0.33	-0.20	-37.74%	41	183
16.46	+1.96	+13.52%	6	1	155.00	0.51	-0.43	-45.74%	9	3,646
15.32	-0.63	-3.95%	5	42	160.00	1.22	-0.69	-36.13%	35	280
9.34	+2.49	+36.35%	6	306	165.00	2.15	-1.09	-33.64%	69	291
6.30	+1.80	+40.00%	296	429	170.00	3.82	-1.78	-31.79%	49	363
3.65	+1.13	+44.84%	199	771	175.00	6.76	-1.81	-21.12%	12	205
2.13	+0.73	+52.14%	235	815	180.00	9.50	-2.77	-22.58%	6	106
1.20	+0.39	+48.15%	43	406	185.00	16.80	0.00	-	10	40
0.61	+0.17	+38.64%	131	631	190.00	18.10	0.00	-	5	25
0.35	+0.10	+40.00%	151	503	195.00	31.65	0.00	-	23	0
0.20	+0.05	+33.33%	19	313	200.00	34.95	0.00	-	13	3
0.16	-0.01	-5.88%	10	143	205.00	40.00	0.00	-	12	0
0.15	0.00	-	31	485	210.00	45.03	0.00	-	1	0
0.29	+0.25	+625.00%	1	715	215.00	50.05	0.00	-	1	0
0.07	0.00	-	1	27	220.00	50.00	0.00	-	-	0
0.19	0.00	-	1	8	225.00	-	-	-	-	-
0.16	0.00	-	31	45	230.00	62.00	0.00	-	-	0
-	-	-	-	-	245.00	73.42	-6.41	-8.03%	1	1
0.01	0.00	-	1	11	250.00	78.44	-6.41	-7.55%	1	0
0.05	0.00	-	-	1	260.00	-	-	-	-	-
0.02	0.00	-	-	1	270.00	-	-	-	-	-