The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 9 | 0 |
| 34.95 | 0.00 | - | - | 0 | 130.00 | 0.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 14 | 0 |
| 29.96 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.31 | 0.00 | - | 3 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 150.00 | 0.39 | 0.00 | - | 281 | 0 |
| 19.60 | 0.00 | - | 3 | 0 | 155.00 | 0.74 | 0.00 | - | 260 | 0 |
| 15.05 | 0.00 | - | 4 | 0 | 160.00 | 1.48 | 0.00 | - | 47 | 0 |
| 8.65 | 0.00 | - | 17 | 0 | 165.00 | 2.41 | 0.00 | - | 25 | 0 |
| 8.30 | 0.00 | - | 181 | 0 | 170.00 | 3.97 | 0.00 | - | 24 | 0 |
| 4.45 | 0.00 | - | 144 | 0 | 175.00 | 6.07 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 82 | 0 | 180.00 | 9.09 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 336 | 0 | 185.00 | 16.89 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 189 | 0 | 190.00 | 27.50 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 76 | 0 | 195.00 | 23.35 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 28 | 0 | 200.00 | 33.15 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 210.00 | 40.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.