The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 3 |
| 42.21 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | -0.07 | -77.78% | 1 | 7 |
| - | - | - | - | - | 135.00 | 0.02 | -0.04 | -66.67% | 1 | 346 |
| - | - | - | - | - | 140.00 | 0.03 | -0.02 | -40.00% | 1 | 66 |
| 34.23 | 0.00 | - | - | 20 | 145.00 | 0.03 | -0.08 | -72.73% | 2 | 31 |
| 34.23 | 0.00 | - | 10 | 39 | 150.00 | 0.07 | -0.01 | -12.50% | 115 | 308 |
| 28.61 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | -0.03 | -23.08% | 38 | 1,046 |
| 26.15 | +3.10 | +13.45% | 7 | 50 | 160.00 | 0.17 | -0.11 | -39.29% | 33 | 340 |
| 18.84 | -0.31 | -1.62% | 3 | 40 | 165.00 | 0.31 | -0.20 | -39.22% | 23 | 467 |
| 15.33 | +1.21 | +8.57% | 2 | 163 | 170.00 | 0.64 | -0.37 | -36.63% | 96 | 403 |
| 11.90 | +1.62 | +15.76% | 13 | 147 | 175.00 | 1.35 | -0.59 | -30.41% | 69 | 371 |
| 8.15 | +0.37 | +4.76% | 64 | 244 | 180.00 | 2.67 | -0.80 | -23.05% | 414 | 344 |
| 5.31 | +0.36 | +7.27% | 389 | 542 | 185.00 | 4.90 | -1.45 | -22.83% | 209 | 86 |
| 3.20 | +0.14 | +4.58% | 242 | 467 | 190.00 | 7.55 | -1.30 | -14.69% | 4 | 42 |
| 1.75 | +0.01 | +0.57% | 81 | 255 | 195.00 | 12.00 | -3.89 | -24.48% | 1 | 6 |
| 0.98 | -0.04 | -3.92% | 159 | 886 | 200.00 | 18.03 | -1.44 | -7.40% | 5 | 3 |
| 0.52 | -0.04 | -7.14% | 11 | 314 | 205.00 | 35.75 | 0.00 | - | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 90 | 317 | 210.00 | 40.75 | 0.00 | - | - | 1 |
| 0.22 | +0.01 | +4.76% | 1 | 20 | 215.00 | 37.71 | 0.00 | - | 1 | 2 |
| 0.13 | +0.01 | +8.33% | 5 | 12 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 20 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.