Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 4 | 0 |
- | - | - | - | - | 135.00 | 0.18 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 140.00 | 0.11 | -0.11 | -50.00% | 2 | 41 |
28.88 | 0.00 | - | 10 | 10 | 145.00 | 0.15 | 0.00 | - | 3 | 155 |
24.57 | 0.00 | - | 10 | 31 | 150.00 | 0.20 | -0.08 | -28.57% | 406 | 529 |
- | - | - | - | - | 152.50 | 0.32 | 0.00 | - | 2 | - |
18.75 | 0.00 | - | 1 | 21 | 155.00 | 0.41 | -0.09 | -18.00% | 28 | 215 |
- | - | - | - | - | 157.50 | 0.64 | +0.11 | +20.75% | 15 | - |
14.70 | 0.00 | - | 11 | 25 | 160.00 | 0.85 | -0.05 | -5.56% | 30 | 310 |
15.50 | 0.00 | - | 1 | - | 162.50 | 1.02 | -0.03 | -2.86% | 25 | - |
10.86 | -0.88 | -7.50% | 4 | 20 | 165.00 | 1.39 | -0.34 | -19.65% | 186 | 423 |
9.15 | -1.15 | -11.17% | 2 | - | 167.50 | 2.30 | +0.75 | +48.39% | 116 | - |
7.97 | -0.13 | -1.60% | 7 | 49 | 170.00 | 2.68 | -0.42 | -13.55% | 832 | 827 |
5.89 | -2.31 | -28.17% | 8 | - | 172.50 | 4.15 | +1.10 | +36.07% | 22 | - |
5.03 | -0.37 | -6.85% | 281 | 293 | 175.00 | 4.65 | -0.55 | -10.58% | 70 | 521 |
3.85 | -0.81 | -17.38% | 54 | - | 177.50 | 6.15 | +1.20 | +24.24% | 14 | - |
2.97 | -0.28 | -8.62% | 671 | 703 | 180.00 | 7.78 | -0.36 | -4.42% | 58 | 225 |
2.05 | -0.64 | -23.79% | 23 | - | 182.50 | 9.61 | +0.31 | +3.33% | 14 | - |
1.50 | -0.35 | -18.92% | 121 | 442 | 185.00 | 12.22 | -0.10 | -0.81% | 23 | 177 |
1.10 | -0.60 | -35.29% | 13 | - | 187.50 | - | - | - | - | - |
0.90 | -0.10 | -10.00% | 299 | 1,208 | 190.00 | 15.48 | -0.93 | -5.67% | 2 | 62 |
0.61 | -0.16 | -20.78% | 34 | - | 192.50 | - | - | - | - | - |
0.46 | -0.12 | -20.69% | 61 | 269 | 195.00 | 24.00 | 0.00 | - | 8 | 5 |
0.30 | -0.07 | -18.92% | 36 | 613 | 200.00 | 26.00 | -2.87 | -9.94% | 2 | 146 |
0.21 | -0.01 | -4.55% | 122 | 113 | 205.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 224 | 210.00 | 30.50 | 0.00 | - | 10 | 4 |
0.11 | -0.01 | -8.33% | 3 | 4,078 | 215.00 | 38.10 | 0.00 | - | - | 0 |
0.10 | +0.04 | +66.67% | 81 | 36 | 220.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 2 | 225.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
2.52 | +2.51 | +25,100.02% | 1 | 17 | 235.00 | - | - | - | - | - |