The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.00 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 1 | 450 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 15 | 182 |
| 66.16 | 0.00 | - | 2 | 245 | 100.00 | 0.06 | 0.00 | - | 15 | 893 |
| 66.65 | 0.00 | - | 50 | 107 | 105.00 | 0.11 | 0.00 | - | 15 | 137 |
| 60.50 | 0.00 | - | 1 | 70 | 110.00 | 0.10 | -0.05 | -33.33% | 13 | 479 |
| 90.40 | 0.00 | - | 2 | 67 | 115.00 | 0.14 | -0.01 | -6.67% | 5 | 182 |
| 62.50 | 0.00 | - | 5 | 112 | 120.00 | 0.18 | -0.02 | -10.00% | 2 | 588 |
| 38.02 | 0.00 | - | 1 | 25 | 125.00 | 0.30 | +0.05 | +20.00% | 4 | 526 |
| 48.35 | 0.00 | - | 1 | 37 | 130.00 | 0.35 | -0.07 | -16.67% | 4 | 1,349 |
| 35.75 | 0.00 | - | 18 | 44 | 135.00 | 0.54 | -0.01 | -1.82% | 74 | 920 |
| 30.00 | 0.00 | - | 12 | 85 | 140.00 | 0.69 | -0.17 | -19.77% | 119 | 4,142 |
| 23.89 | +3.69 | +18.27% | 6 | 146 | 145.00 | 1.22 | -0.06 | -4.69% | 90 | 3,283 |
| 20.65 | +0.35 | +1.72% | 23 | 242 | 150.00 | 1.76 | -0.19 | -9.74% | 188 | 4,813 |
| 16.29 | -0.11 | -0.67% | 7 | 121 | 155.00 | 2.62 | -0.32 | -10.88% | 227 | 3,404 |
| 12.50 | -0.30 | -2.34% | 32 | 444 | 160.00 | 4.05 | -0.15 | -3.57% | 199 | 5,018 |
| 9.57 | +0.02 | +0.21% | 93 | 642 | 165.00 | 5.78 | -0.37 | -6.02% | 151 | 4,794 |
| 6.85 | -0.25 | -3.52% | 366 | 1,195 | 170.00 | 8.24 | -0.16 | -1.90% | 74 | 3,884 |
| 4.95 | +0.17 | +3.56% | 1,230 | 1,785 | 175.00 | 11.20 | -0.23 | -2.01% | 182 | 1,945 |
| 3.34 | -0.06 | -1.76% | 522 | 3,307 | 180.00 | 14.74 | +0.04 | +0.27% | 209 | 4,719 |
| 2.18 | -0.09 | -3.96% | 647 | 1,859 | 185.00 | 18.67 | +0.47 | +2.58% | 32 | 2,114 |
| 1.44 | -0.03 | -2.04% | 250 | 4,734 | 190.00 | 22.95 | +0.05 | +0.22% | 37 | 5,030 |
| 0.91 | 0.00 | - | 1,205 | 2,137 | 195.00 | 27.68 | -0.62 | -2.19% | 108 | 1,565 |
| 0.56 | -0.05 | -8.20% | 327 | 7,915 | 200.00 | 31.50 | -0.70 | -2.17% | 46 | 1,397 |
| 0.39 | +0.01 | +2.63% | 222 | 1,032 | 205.00 | 38.43 | -5.32 | -12.16% | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 18 | 7,917 | 210.00 | 42.66 | -0.39 | -0.91% | 2,074 | 448 |
| 0.22 | +0.03 | +15.79% | 1 | 556 | 215.00 | 53.82 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 57 | 6,923 | 220.00 | 52.15 | -0.40 | -0.76% | 445 | 90 |
| 0.12 | 0.00 | - | 3 | 260 | 225.00 | 60.05 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 35 | 6,595 | 230.00 | 62.05 | -0.55 | -0.88% | 880 | 152 |
| 0.05 | 0.00 | - | 26 | 52 | 235.00 | 70.05 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 20 | 9,152 | 240.00 | 73.35 | -0.45 | -0.61% | 532 | 128 |
| 0.05 | 0.00 | - | 36 | 86 | 245.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 26 | 4,622 | 250.00 | 83.30 | +0.75 | +0.91% | 171 | 42 |
| 0.08 | 0.00 | - | 3 | 12 | 255.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 27 | 5,977 | 260.00 | 92.00 | -0.40 | -0.43% | 103 | 18 |
| 0.08 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3 | 2,294 | 270.00 | 102.65 | -0.65 | -0.63% | 7 | 6 |
| 0.18 | 0.00 | - | 2 | 1 | 275.00 | 106.99 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3,270 | 280.00 | 112.67 | +1.62 | +1.46% | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 988 | 290.00 | 122.67 | +1.48 | +1.22% | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 3,319 | 300.00 | 100.57 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 1,785 | 310.00 | 109.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,883 | 320.00 | 104.37 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 3,729 | 330.00 | 68.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 223 | 340.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 14 | 1,305 | 350.00 | 137.98 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 13 | 507 | 360.00 | 126.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 42 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,582 | 390.00 | 224.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.