The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | - | 10 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| 66.93 | 0.00 | - | - | 2 | 120.00 | 0.09 | 0.00 | - | 8 | 60 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.20 | +0.19 | +1,900.00% | 1 | 40 |
| 38.98 | 0.00 | - | - | 1 | 140.00 | 0.07 | +0.03 | +75.00% | 8 | 105 |
| 32.91 | 0.00 | - | 1 | 4 | 145.00 | 0.05 | 0.00 | - | 13 | 137 |
| 27.40 | 0.00 | - | 1 | 11 | 150.00 | 0.04 | +0.01 | +33.33% | 828 | 535 |
| 21.60 | 0.00 | - | 5 | 21 | 155.00 | 0.06 | -0.03 | -33.33% | 132 | 498 |
| 16.80 | +1.35 | +8.74% | 22 | 57 | 160.00 | 0.08 | -0.06 | -42.86% | 610 | 1,012 |
| 11.93 | +0.08 | +0.68% | 2 | 267 | 165.00 | 0.22 | -0.14 | -38.89% | 662 | 1,978 |
| 9.71 | +0.11 | +1.15% | 3 | 9 | 167.50 | 0.38 | -0.20 | -34.48% | 409 | 993 |
| 7.26 | -0.29 | -3.84% | 47 | 133 | 170.00 | 0.67 | -0.31 | -31.63% | 946 | 2,286 |
| 5.75 | +0.20 | +3.60% | 138 | 118 | 172.50 | 1.18 | -0.43 | -26.71% | 617 | 2,012 |
| 3.95 | -0.20 | -4.82% | 872 | 1,848 | 175.00 | 1.98 | -0.54 | -21.43% | 785 | 1,417 |
| 2.52 | -0.26 | -9.35% | 1,114 | 746 | 177.50 | 3.25 | -0.55 | -14.47% | 618 | 930 |
| 1.59 | -0.31 | -16.32% | 2,311 | 1,737 | 180.00 | 4.80 | -0.55 | -10.28% | 387 | 735 |
| 1.00 | -0.19 | -15.97% | 947 | 1,100 | 182.50 | 6.61 | -0.32 | -4.62% | 144 | 183 |
| 0.63 | -0.16 | -20.25% | 1,105 | 2,564 | 185.00 | 8.71 | -0.19 | -2.13% | 234 | 775 |
| 0.35 | -0.15 | -30.00% | 1,934 | 580 | 187.50 | 11.19 | -0.51 | -4.36% | 17 | 118 |
| 0.24 | -0.08 | -25.00% | 792 | 1,731 | 190.00 | 13.40 | -0.75 | -5.30% | 28 | 119 |
| 0.13 | -0.06 | -31.58% | 191 | 562 | 192.50 | 13.49 | 0.00 | - | 20 | 47 |
| 0.11 | -0.03 | -21.43% | 357 | 710 | 195.00 | 20.18 | 0.00 | - | 4 | 5 |
| 0.12 | +0.02 | +20.00% | 13 | 146 | 197.50 | 22.35 | 0.00 | - | 120 | 1 |
| 0.07 | 0.00 | - | 722 | 1,001 | 200.00 | 10.20 | 0.00 | - | - | 0 |
| 0.07 | -0.06 | -46.15% | 1 | 131 | 202.50 | 19.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 835 | 205.00 | 30.74 | 0.00 | - | 19 | 7 |
| 0.05 | -0.15 | -75.00% | 40 | 2 | 207.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 500 | 210.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 4 | 550 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 412 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 93 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 29 | 230.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 28 | 7 | 235.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 10 | 30 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 3 | 250.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 360 | 1 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.