The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 1 | 3 |
| 46.48 | 0.00 | - | 5 | 11 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.37 | -0.06 | -13.95% | 5 | 18 |
| - | - | - | - | - | 150.00 | 0.53 | -0.01 | -1.85% | 6 | 71 |
| - | - | - | - | - | 155.00 | 0.92 | -0.36 | -28.12% | 15 | 54 |
| - | - | - | - | - | 160.00 | 1.57 | -0.11 | -6.55% | 29 | 94 |
| 15.29 | -0.71 | -4.44% | 3 | 6 | 165.00 | 2.64 | -0.03 | -1.12% | 33 | 136 |
| 11.61 | +0.31 | +2.74% | 37 | 72 | 170.00 | 3.95 | -0.29 | -6.84% | 43 | 127 |
| 8.40 | -0.15 | -1.75% | 12 | 95 | 175.00 | 5.86 | -0.48 | -7.57% | 23 | 87 |
| 6.15 | 0.00 | - | 14 | 96 | 180.00 | 8.50 | -0.45 | -5.03% | 5 | 115 |
| 4.24 | -0.18 | -4.07% | 36 | 114 | 185.00 | 11.87 | -0.93 | -7.27% | 22 | 24 |
| 2.75 | +0.04 | +1.48% | 22 | 155 | 190.00 | 14.88 | -2.30 | -13.39% | 1 | 45 |
| 1.80 | +0.28 | +18.42% | 11 | 69 | 195.00 | 18.97 | -1.08 | -5.39% | 5 | 24 |
| 1.15 | -0.10 | -8.00% | 35 | 187 | 200.00 | 23.68 | -1.97 | -7.68% | 1 | 14 |
| 0.90 | +0.10 | +12.50% | 4 | 141 | 205.00 | - | - | - | - | - |
| 0.53 | +0.06 | +12.77% | 104 | 40 | 210.00 | 26.15 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 3 | 18 | 215.00 | 26.66 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 3 | 13 | 220.00 | 28.70 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 7 | 225.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.