The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.43 | +0.03 | +7.50% | 2 | 36 |
| 95.00 | 0.00 | - | 1 | 1 | 100.00 | 0.49 | -0.03 | -5.77% | 2 | 122 |
| 67.93 | 0.00 | - | 1 | 0 | 105.00 | 0.67 | -0.01 | -1.47% | 2 | 202 |
| - | - | - | - | - | 110.00 | 0.81 | -0.19 | -19.00% | 2 | 70 |
| 74.15 | 0.00 | - | - | 1 | 115.00 | 1.25 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 120.00 | 1.48 | -0.31 | -17.32% | 1 | 172 |
| 50.85 | 0.00 | - | - | 1 | 125.00 | 2.00 | +0.11 | +5.82% | 1 | 231 |
| 60.15 | 0.00 | - | - | 2 | 130.00 | 2.47 | -0.37 | -13.03% | 13 | 124 |
| 42.10 | 0.00 | - | 2 | 13 | 135.00 | 3.25 | 0.00 | - | 3 | 425 |
| 37.10 | 0.00 | - | 2 | 6 | 140.00 | 3.95 | -1.25 | -24.04% | 7 | 188 |
| 33.95 | 0.00 | - | 1 | 29 | 145.00 | 5.00 | -0.10 | -1.96% | 116 | 1,439 |
| 29.30 | 0.00 | - | 21 | 43 | 150.00 | 6.34 | -0.06 | -0.94% | 3 | 2,132 |
| 21.75 | 0.00 | - | 1 | 15 | 155.00 | 7.52 | -0.33 | -4.20% | 7 | 356 |
| 20.15 | +2.65 | +15.14% | 2 | 67 | 160.00 | 10.45 | 0.00 | - | 39 | 307 |
| 18.15 | -0.45 | -2.42% | 23 | 169 | 165.00 | 11.16 | -0.79 | -6.61% | 3 | 273 |
| 15.42 | -0.48 | -3.02% | 13 | 167 | 170.00 | 14.05 | +0.28 | +2.03% | 12 | 616 |
| 13.62 | +0.52 | +3.97% | 26 | 225 | 175.00 | 15.80 | -1.95 | -10.99% | 2 | 665 |
| 10.90 | -0.05 | -0.46% | 4 | 205 | 180.00 | 19.93 | -3.57 | -15.19% | 1 | 448 |
| 9.18 | 0.00 | - | 10 | 259 | 185.00 | 24.81 | 0.00 | - | 5 | 377 |
| 7.83 | +0.03 | +0.38% | 3 | 127 | 190.00 | 27.00 | 0.00 | - | 25 | 164 |
| 6.45 | +1.85 | +40.22% | 2 | 220 | 195.00 | 29.35 | -6.45 | -18.02% | 1 | 255 |
| 4.95 | +0.25 | +5.32% | 20 | 1,042 | 200.00 | 33.24 | -6.56 | -16.48% | 10 | 370 |
| 4.10 | +0.15 | +3.80% | 36 | 279 | 205.00 | 38.83 | -3.36 | -7.96% | 39 | 79 |
| 3.40 | +0.74 | +27.82% | 8 | 524 | 210.00 | 48.69 | 0.00 | - | 1 | 16 |
| 2.80 | +0.30 | +12.00% | 5 | 145 | 215.00 | 52.05 | 0.00 | - | 16 | 138 |
| 2.14 | +0.09 | +4.39% | 11 | 693 | 220.00 | 54.95 | 0.00 | - | 7 | 1 |
| 1.77 | 0.00 | - | 64 | 115 | 225.00 | 60.80 | 0.00 | - | 1,670 | 0 |
| 1.34 | +0.30 | +28.85% | 5 | 261 | 230.00 | 68.00 | 0.00 | - | 16 | 0 |
| 1.02 | -0.08 | -7.27% | 3 | 318 | 235.00 | 62.75 | 0.00 | - | 9 | 3 |
| 0.88 | +0.23 | +35.38% | 1 | 135 | 240.00 | 69.60 | 0.00 | - | 1 | 0 |
| 0.70 | -0.18 | -20.45% | 29 | 310 | 245.00 | 46.20 | 0.00 | - | - | 1 |
| 0.55 | +0.13 | +30.95% | 31 | 226 | 250.00 | 79.00 | 0.00 | - | 10 | 0 |
| 0.48 | +0.10 | +26.32% | 4 | 369 | 255.00 | - | - | - | - | - |
| 0.40 | +0.04 | +11.11% | 2 | 29 | 260.00 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 2 | 89 | 265.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 4 | 113 | 270.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 2 | 94 | 275.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 72 | 280.00 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 11 | 285.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 17 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 261 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.