The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.87 | 0.00 | - | - | 3 | 95.00 | 0.55 | -0.07 | -11.29% | 6 | 30 |
| 82.00 | 0.00 | - | - | 1 | 100.00 | 0.69 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 105.00 | 1.06 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 110.00 | 1.55 | 0.00 | - | 8 | 101 |
| - | - | - | - | - | 115.00 | 1.61 | -0.01 | -0.62% | 5 | 53 |
| - | - | - | - | - | 120.00 | 1.90 | -0.34 | -15.18% | 1 | 117 |
| - | - | - | - | - | 125.00 | 3.24 | 0.00 | - | 1 | 576 |
| 44.42 | 0.00 | - | 2 | 10 | 130.00 | 3.45 | 0.00 | - | 116 | 144 |
| 36.25 | 0.00 | - | 5 | 6 | 135.00 | 3.90 | -0.90 | -18.75% | 7 | 284 |
| 32.55 | 0.00 | - | 1 | 7 | 140.00 | 5.05 | +0.05 | +1.00% | 1 | 269 |
| 34.50 | 0.00 | - | 4 | 4 | 145.00 | 6.40 | -1.60 | -20.00% | 1 | 162 |
| 24.75 | 0.00 | - | 2 | 14 | 150.00 | 7.25 | -0.30 | -3.97% | 1 | 1,696 |
| 23.76 | 0.00 | - | 2 | 12 | 155.00 | 10.10 | 0.00 | - | 7 | 748 |
| 23.50 | +0.40 | +1.73% | 1 | 70 | 160.00 | 10.40 | -2.95 | -22.10% | 4 | 291 |
| 19.90 | +0.35 | +1.79% | 3 | 138 | 165.00 | 12.90 | 0.00 | - | 162 | 1,660 |
| 18.20 | +0.75 | +4.30% | 74 | 111 | 170.00 | 14.85 | -1.30 | -8.05% | 52 | 1,145 |
| 14.95 | -0.15 | -0.99% | 25 | 192 | 175.00 | 18.05 | -2.29 | -11.26% | 45 | 749 |
| 12.90 | -0.10 | -0.77% | 3 | 76 | 180.00 | 22.63 | 0.00 | - | 3 | 689 |
| 10.96 | +0.37 | +3.49% | 25 | 198 | 185.00 | 23.23 | -3.14 | -11.91% | 5 | 568 |
| 9.39 | -0.11 | -1.16% | 3 | 221 | 190.00 | 27.90 | -0.95 | -3.29% | 2 | 372 |
| 7.80 | -0.04 | -0.51% | 37 | 235 | 195.00 | 31.15 | -3.21 | -9.34% | 1 | 134 |
| 6.50 | -0.10 | -1.52% | 47 | 350 | 200.00 | 40.10 | 0.00 | - | 21 | 134 |
| 5.20 | -0.20 | -3.70% | 1 | 255 | 205.00 | 40.00 | 0.00 | - | 10 | 46 |
| 4.50 | -0.25 | -5.26% | 6 | 210 | 210.00 | 40.04 | 0.00 | - | 2 | 276 |
| 3.70 | +0.35 | +10.45% | 10 | 110 | 215.00 | 49.00 | -4.20 | -7.89% | 24 | 307 |
| 3.08 | +0.33 | +12.00% | 84 | 140 | 220.00 | 51.09 | 0.00 | - | 1 | 1 |
| 2.77 | +0.47 | +20.43% | 3 | 63 | 225.00 | 62.80 | 0.00 | - | 4 | 0 |
| 2.09 | -0.22 | -9.52% | 27 | 89 | 230.00 | 63.86 | +0.66 | +1.04% | 1 | 0 |
| 1.80 | +0.06 | +3.45% | 1 | 268 | 235.00 | - | - | - | - | - |
| 1.45 | +0.43 | +42.16% | 2 | 211 | 240.00 | 66.34 | 0.00 | - | 6 | 0 |
| 1.22 | +0.18 | +17.31% | 7 | 187 | 245.00 | 69.90 | 0.00 | - | 22 | 0 |
| 0.87 | -0.31 | -26.27% | 43 | 73 | 250.00 | - | - | - | - | - |
| 0.76 | +0.07 | +10.14% | 2 | 283 | 255.00 | 84.01 | 0.00 | - | 1 | 0 |
| 0.65 | +0.05 | +8.33% | 2 | 120 | 260.00 | - | - | - | - | - |
| 0.57 | +0.19 | +50.00% | 3 | 185 | 265.00 | - | - | - | - | - |
| 0.45 | +0.07 | +18.42% | 2 | 80 | 270.00 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 2 | 43 | 275.00 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 2 | 256 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.