The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.50 | 0.00 | - | 3 | 622 | 65.00 | 0.21 | +0.01 | +5.00% | 44 | 5,974 |
| 108.40 | 0.00 | - | 1 | 572 | 70.00 | 0.39 | +0.13 | +50.00% | 22 | 643 |
| 134.90 | 0.00 | - | 2 | 76 | 75.00 | 0.44 | +0.11 | +33.33% | 25 | 1,007 |
| 108.34 | 0.00 | - | 1 | 114 | 80.00 | 0.42 | -0.05 | -10.64% | 5 | 432 |
| 108.00 | 0.00 | - | 1 | 228 | 85.00 | 0.57 | -0.03 | -5.00% | 4 | 139 |
| 80.00 | 0.00 | - | 2 | 209 | 90.00 | 0.70 | +0.02 | +2.94% | 20 | 765 |
| 116.20 | 0.00 | - | 2 | 112 | 95.00 | 0.89 | -0.12 | -11.88% | 7 | 453 |
| 73.00 | +5.08 | +7.48% | 3 | 397 | 100.00 | 1.13 | +0.05 | +4.63% | 2 | 772 |
| 100.58 | 0.00 | - | 1 | 148 | 105.00 | 1.38 | -0.03 | -2.13% | 1 | 389 |
| 62.20 | -3.63 | -5.51% | 3 | 219 | 110.00 | 1.70 | -0.45 | -20.93% | 1 | 1,300 |
| 60.92 | 0.00 | - | 1 | 65 | 115.00 | 2.11 | -0.07 | -3.21% | 1 | 1,148 |
| 53.30 | 0.00 | - | 19 | 138 | 120.00 | 2.78 | -0.37 | -11.75% | 3 | 1,586 |
| 53.75 | 0.00 | - | 1 | 185 | 125.00 | 3.67 | +0.27 | +7.94% | 2 | 3,580 |
| 45.80 | +4.80 | +11.71% | 1 | 465 | 130.00 | 4.05 | -1.15 | -22.12% | 41 | 2,628 |
| 37.64 | 0.00 | - | 1 | 99 | 135.00 | 5.05 | -1.00 | -16.53% | 6 | 3,255 |
| 39.20 | +3.33 | +9.28% | 30 | 631 | 140.00 | 6.28 | +0.08 | +1.29% | 211 | 5,087 |
| 31.60 | 0.00 | - | 1 | 84 | 145.00 | 7.75 | 0.00 | - | 14 | 1,726 |
| 32.25 | 0.00 | - | 11 | 593 | 150.00 | 8.85 | -0.05 | -0.56% | 15 | 5,275 |
| 29.20 | +1.30 | +4.66% | 9 | 320 | 155.00 | 10.45 | -0.82 | -7.28% | 6 | 3,354 |
| 25.90 | 0.00 | - | 21 | 818 | 160.00 | 12.35 | -0.10 | -0.80% | 126 | 7,735 |
| 23.15 | -0.13 | -0.56% | 135 | 600 | 165.00 | 14.19 | -1.04 | -6.83% | 224 | 3,483 |
| 20.62 | +0.02 | +0.10% | 117 | 1,645 | 170.00 | 16.75 | -0.15 | -0.89% | 10 | 9,741 |
| 18.07 | -0.43 | -2.32% | 84 | 1,214 | 175.00 | 19.15 | -0.25 | -1.29% | 63 | 5,250 |
| 15.90 | +0.12 | +0.76% | 84 | 4,129 | 180.00 | 22.50 | +0.10 | +0.45% | 8 | 5,315 |
| 13.85 | +0.39 | +2.90% | 33 | 2,436 | 185.00 | 25.45 | -0.41 | -1.59% | 4 | 2,900 |
| 12.45 | +0.95 | +8.26% | 131 | 3,076 | 190.00 | 32.85 | 0.00 | - | 108 | 3,990 |
| 10.35 | -0.20 | -1.90% | 96 | 848 | 195.00 | 32.30 | +5.80 | +21.89% | 1 | 1,569 |
| 9.05 | +0.05 | +0.56% | 131 | 6,127 | 200.00 | 35.72 | +0.06 | +0.17% | 184 | 5,025 |
| 6.75 | +0.10 | +1.50% | 22 | 3,964 | 210.00 | 43.38 | -2.23 | -4.89% | 3 | 4,103 |
| 4.90 | -0.10 | -2.00% | 75 | 7,544 | 220.00 | 52.80 | -0.70 | -1.31% | 14 | 2,560 |
| 3.67 | +0.17 | +4.86% | 53 | 6,453 | 230.00 | 63.40 | +1.48 | +2.39% | 18 | 3,045 |
| 2.54 | -0.12 | -4.51% | 31 | 3,847 | 240.00 | 71.86 | -0.45 | -0.62% | 1,357 | 613 |
| 1.85 | -0.15 | -7.50% | 147 | 6,679 | 250.00 | 83.60 | -0.60 | -0.71% | 100 | 47 |
| 1.42 | +0.17 | +13.60% | 20 | 5,875 | 260.00 | 93.85 | +1.49 | +1.61% | 150 | 45 |
| 1.01 | +0.01 | +1.00% | 5 | 6,673 | 270.00 | 103.75 | -0.50 | -0.48% | 192 | 50 |
| 0.88 | +0.05 | +6.02% | 2 | 2,197 | 280.00 | 111.65 | -2.52 | -2.21% | 80 | 22 |
| 0.70 | +0.13 | +22.81% | 3 | 1,065 | 290.00 | 122.93 | 0.00 | - | 1 | 2 |
| 0.42 | -0.02 | -4.55% | 320 | 5,215 | 300.00 | 131.65 | -1.30 | -0.98% | 502 | 84 |
| 0.34 | +0.03 | +9.68% | 3 | 1,314 | 310.00 | 142.74 | -0.76 | -0.53% | 14 | 7 |
| 0.30 | +0.05 | +20.00% | 6 | 963 | 320.00 | 152.76 | +3.20 | +2.14% | 11 | 0 |
| 0.24 | +0.06 | +33.33% | 6 | 2,560 | 330.00 | 162.80 | +3.13 | +1.96% | 3 | 0 |
| 0.23 | +0.09 | +64.29% | 4 | 799 | 340.00 | 80.85 | 0.00 | - | 212 | 0 |
| 0.20 | +0.07 | +53.85% | 1 | 1,156 | 350.00 | 115.56 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 16 | 869 | 360.00 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 22 | 327 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 110 | 541 | 380.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 316 | 3,036 | 390.00 | 124.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.