The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.90 | -3.10 | -3.37% | 32 | 10 | 90.00 | 3.15 | 0.00 | - | 21 | 1,487 |
| 90.80 | 0.00 | - | 1 | 2 | 95.00 | 3.45 | -0.15 | -4.17% | 5 | 104 |
| 79.91 | +0.06 | +0.08% | 1 | 158 | 100.00 | 4.55 | 0.00 | - | 3 | 559 |
| 82.50 | 0.00 | - | 1 | 15 | 105.00 | 4.90 | 0.00 | - | 600 | 688 |
| 82.60 | 0.00 | - | 20 | 34 | 110.00 | 6.00 | 0.00 | - | 2 | 364 |
| 89.75 | 0.00 | - | 1 | 7 | 115.00 | 7.00 | 0.00 | - | 1 | 49 |
| 68.50 | 0.00 | - | 1 | 52 | 120.00 | 7.80 | 0.00 | - | 2 | 709 |
| 63.67 | 0.00 | - | 9 | 17 | 125.00 | 8.65 | -1.05 | -10.82% | 2 | 213 |
| 58.95 | 0.00 | - | 14 | 143 | 130.00 | 10.05 | -0.20 | -1.95% | 2 | 410 |
| 77.83 | 0.00 | - | 9 | 22 | 135.00 | 12.80 | 0.00 | - | 3 | 427 |
| 50.30 | 0.00 | - | 125 | 137 | 140.00 | 12.60 | -0.35 | -2.70% | 5 | 1,022 |
| 88.90 | 0.00 | - | 1 | 8 | 145.00 | 16.20 | 0.00 | - | 13 | 996 |
| 45.70 | +0.30 | +0.66% | 2 | 241 | 150.00 | 16.35 | +0.05 | +0.31% | 1 | 3,882 |
| 57.66 | 0.00 | - | 1 | 8 | 155.00 | 19.70 | 0.00 | - | 3 | 685 |
| 41.29 | +0.54 | +1.33% | 1 | 265 | 160.00 | 19.95 | -0.55 | -2.68% | 10 | 2,135 |
| 38.50 | +2.50 | +6.94% | 10 | 216 | 165.00 | 22.40 | -0.60 | -2.61% | 1 | 188 |
| 34.35 | +0.68 | +2.02% | 8 | 214 | 170.00 | 26.35 | 0.00 | - | 14 | 1,763 |
| 32.30 | +2.78 | +9.42% | 2 | 351 | 175.00 | 26.71 | -3.34 | -11.11% | 1 | 587 |
| 30.10 | +1.10 | +3.79% | 3 | 464 | 180.00 | 32.13 | 0.00 | - | 11 | 1,403 |
| 26.10 | 0.00 | - | 1 | 159 | 185.00 | 32.70 | 0.00 | - | 34 | 176 |
| 27.00 | 0.00 | - | 7 | 523 | 190.00 | 37.60 | 0.00 | - | 5 | 202 |
| 23.00 | 0.00 | - | 1 | 181 | 195.00 | 40.70 | 0.00 | - | 1 | 340 |
| 22.85 | +0.35 | +1.56% | 43 | 1,313 | 200.00 | 41.50 | -0.12 | -0.29% | 5 | 817 |
| 18.47 | 0.00 | - | 33 | 338 | 210.00 | 48.65 | 0.00 | - | 15 | 687 |
| 17.11 | +0.36 | +2.15% | 48 | 406 | 220.00 | 55.16 | -2.76 | -4.77% | 4 | 613 |
| 14.45 | +0.70 | +5.09% | 7 | 286 | 230.00 | 64.52 | 0.00 | - | 13 | 224 |
| 12.08 | -0.12 | -0.98% | 25 | 685 | 240.00 | 73.69 | -0.41 | -0.55% | 2 | 374 |
| 10.23 | -0.07 | -0.68% | 28 | 1,124 | 250.00 | 82.67 | -2.13 | -2.51% | 10 | 37 |
| 7.20 | 0.00 | - | 2 | 1,163 | 260.00 | 89.48 | 0.00 | - | 19 | 1 |
| 7.15 | +0.95 | +15.32% | 3 | 728 | 270.00 | 103.10 | +3.46 | +3.47% | 1 | 1 |
| 6.10 | +0.08 | +1.33% | 1 | 153 | 280.00 | 97.50 | 0.00 | - | 9 | 0 |
| 4.92 | 0.00 | - | 3 | 3,264 | 290.00 | 84.44 | 0.00 | - | 25 | 14 |
| 4.55 | 0.00 | - | 254 | 2,230 | 300.00 | 109.25 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 1 | 167 | 310.00 | 62.15 | 0.00 | - | 2 | 0 |
| 3.60 | +0.35 | +10.77% | 2 | 541 | 320.00 | 110.80 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 2 | 145 | 330.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 13 | 204 | 340.00 | 113.73 | 0.00 | - | 1 | 0 |
| 2.00 | -0.06 | -2.91% | 1 | 400 | 350.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 44 | 360.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 110 | 370.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 204 | 380.00 | 117.72 | 0.00 | - | - | 0 |
| 1.10 | +0.15 | +15.79% | 11 | 596 | 390.00 | 221.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.