The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.50 | 0.00 | - | 15 | 17 | 95.00 | 4.55 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 100.00 | 5.20 | 0.00 | - | 6 | 30 |
| 86.15 | 0.00 | - | 1 | 7 | 105.00 | 5.85 | -0.55 | -8.59% | 30 | 242 |
| 82.48 | 0.00 | - | 1 | 1 | 110.00 | 6.30 | 0.00 | - | 1 | 3 |
| 75.07 | 0.00 | - | 1 | 1 | 115.00 | 5.70 | 0.00 | - | 2 | 18 |
| 79.30 | 0.00 | - | 4 | 2 | 120.00 | 10.30 | 0.00 | - | 2 | 174 |
| 63.00 | 0.00 | - | 2 | 2 | 125.00 | 11.30 | 0.00 | - | 11 | 30 |
| 66.30 | 0.00 | - | 1 | 5 | 130.00 | 11.40 | 0.00 | - | 1 | 5 |
| 61.50 | 0.00 | - | 3 | 22 | 135.00 | 13.30 | 0.00 | - | 300 | 302 |
| 62.70 | 0.00 | - | 6 | 24 | 140.00 | 11.40 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 145.00 | 14.00 | 0.00 | - | 11 | 14 |
| 51.34 | +0.84 | +1.66% | 5 | 10 | 150.00 | 18.15 | -1.55 | -7.87% | 1 | 560 |
| 54.69 | 0.00 | - | 1 | 1 | 155.00 | 20.55 | 0.00 | - | 1 | 35 |
| 43.10 | 0.00 | - | 1 | 4 | 160.00 | 22.00 | 0.00 | - | 1 | 139 |
| 41.00 | 0.00 | - | 11 | 115 | 165.00 | 23.80 | 0.00 | - | 10 | 65 |
| 40.73 | 0.00 | - | 7 | 38 | 170.00 | 27.73 | 0.00 | - | 6 | 16 |
| 41.76 | 0.00 | - | 1 | 21 | 175.00 | 27.07 | 0.00 | - | 2 | 17 |
| 35.50 | 0.00 | - | 2 | 46 | 180.00 | 31.35 | 0.00 | - | 92 | 221 |
| 33.50 | +2.16 | +6.89% | 1 | 11 | 185.00 | 35.75 | 0.00 | - | 3 | 13 |
| 30.66 | 0.00 | - | 2 | 22 | 190.00 | 37.82 | 0.00 | - | 15 | 33 |
| 29.21 | 0.00 | - | 2 | 21 | 195.00 | 34.70 | 0.00 | - | 1 | 6 |
| 27.70 | 0.00 | - | 10 | 281 | 200.00 | 43.11 | -1.89 | -4.20% | 1 | 121 |
| 22.00 | 0.00 | - | 1 | 57 | 210.00 | 50.00 | 0.00 | - | 6 | 17 |
| 20.80 | -0.05 | -0.24% | 9 | 38 | 220.00 | 48.75 | 0.00 | - | 2 | 5 |
| 18.15 | +0.10 | +0.55% | 1 | 23 | 230.00 | 68.05 | 0.00 | - | 6 | 3 |
| 16.71 | +2.81 | +20.22% | 6 | 252 | 240.00 | - | - | - | - | - |
| 13.56 | 0.00 | - | 3 | 116 | 250.00 | 74.20 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 11 | 260.00 | 98.28 | 0.00 | - | 2 | 3 |
| 9.19 | 0.00 | - | 11 | 12 | 270.00 | 91.97 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 1 | 37 | 290.00 | 83.59 | 0.00 | - | 2 | 1 |
| 8.59 | 0.00 | - | 2 | 52 | 300.00 | 117.70 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 23 | 310.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 23 | 320.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 8 | 285 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.