The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.55 | +5.11 | +6.05% | 32 | 6 | 95.00 | 5.20 | -0.35 | -6.31% | 6 | 210 |
| 85.50 | +4.50 | +5.56% | 1 | 28 | 100.00 | 5.79 | -0.48 | -7.66% | 2 | 295 |
| 79.70 | 0.00 | - | 2 | 100 | 105.00 | 7.34 | 0.00 | - | 2 | 270 |
| 83.00 | 0.00 | - | 1 | 13 | 110.00 | 9.45 | 0.00 | - | 5 | 373 |
| 79.85 | 0.00 | - | 1 | 16 | 115.00 | 9.10 | 0.00 | - | 2 | 90 |
| 70.00 | 0.00 | - | 3 | 13 | 120.00 | 9.65 | -1.67 | -14.75% | 2 | 80 |
| 75.00 | 0.00 | - | 1 | 10 | 125.00 | 12.90 | 0.00 | - | 1 | 78 |
| 69.65 | 0.00 | - | 1 | 29 | 130.00 | 13.27 | 0.00 | - | 1 | 11 |
| 58.00 | 0.00 | - | 10 | 10 | 135.00 | 15.95 | 0.00 | - | 50 | 122 |
| 58.62 | 0.00 | - | 3 | 78 | 140.00 | 15.88 | 0.00 | - | 1 | 115 |
| 52.50 | 0.00 | - | 1 | 36 | 145.00 | 20.00 | 0.00 | - | 1 | 25 |
| 56.00 | +5.60 | +11.11% | 11 | 258 | 150.00 | 19.81 | -0.19 | -0.95% | 21 | 593 |
| 48.26 | 0.00 | - | 1 | 83 | 155.00 | 21.20 | -0.22 | -1.03% | 2 | 9 |
| 49.80 | -0.20 | -0.40% | 28 | 107 | 160.00 | 23.40 | -2.95 | -11.20% | 3 | 2,094 |
| 47.60 | +0.16 | +0.34% | 1 | 84 | 165.00 | 26.80 | 0.00 | - | 1 | 100 |
| 47.90 | +6.80 | +16.55% | 4 | 342 | 170.00 | 30.75 | 0.00 | - | 15 | 183 |
| 40.17 | 0.00 | - | 62 | 211 | 175.00 | 33.49 | 0.00 | - | 1 | 72 |
| 41.40 | +0.89 | +2.20% | 3 | 196 | 180.00 | 36.70 | 0.00 | - | 11 | 1,565 |
| 36.95 | 0.00 | - | 7 | 61 | 185.00 | 36.40 | 0.00 | - | 1 | 26 |
| 35.00 | 0.00 | - | 5 | 120 | 190.00 | 40.42 | 0.00 | - | 8 | 469 |
| 35.10 | +2.62 | +8.07% | 7 | 71 | 195.00 | 40.72 | 0.00 | - | 1 | 96 |
| 32.60 | +0.05 | +0.15% | 11 | 657 | 200.00 | 44.00 | 0.00 | - | 11 | 287 |
| 29.19 | +0.09 | +0.31% | 15 | 165 | 210.00 | 55.04 | 0.00 | - | 1 | 744 |
| 26.01 | +0.16 | +0.62% | 2 | 116 | 220.00 | 55.05 | 0.00 | - | 19 | 96 |
| 23.05 | -0.20 | -0.86% | 8 | 276 | 230.00 | 69.55 | 0.00 | - | 1 | 222 |
| 20.55 | -0.55 | -2.61% | 1 | 224 | 240.00 | 84.59 | 0.00 | - | 4 | 10 |
| 18.65 | +0.19 | +1.03% | 1 | 184 | 250.00 | 86.30 | 0.00 | - | 27 | 67 |
| 14.61 | 0.00 | - | 7 | 79 | 260.00 | 90.40 | +0.52 | +0.58% | 10 | 76 |
| 13.21 | 0.00 | - | 4 | 64 | 270.00 | 97.49 | 0.00 | - | 1 | 0 |
| 12.00 | -1.05 | -8.05% | 1 | 132 | 280.00 | 112.80 | +11.31 | +11.14% | 1 | 0 |
| 11.23 | 0.00 | - | 12 | 38 | 290.00 | 109.43 | 0.00 | - | 2 | 0 |
| 10.40 | +0.62 | +6.34% | 4 | 441 | 300.00 | 117.30 | 0.00 | - | 1 | 0 |
| 8.51 | 0.00 | - | 101 | 114 | 310.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 3 | 30 | 320.00 | 111.45 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 50 | 174 | 330.00 | - | - | - | - | - |
| 6.49 | 0.00 | - | 94 | 162 | 340.00 | - | - | - | - | - |
| 5.65 | -0.25 | -4.24% | 7 | 644 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.