UK markets open in 7 hours 40 minutes
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.77 -0.14 (-0.18%) GOLD FUTURES
2,365.10 -1.40 (-0.06%) DOW
38,111.48 -330.06 (-0.86%) Bitcoin GBP
53,705.43 +585.91 (+1.10%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 10 | 10 | 90.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.01 | -0.02 | -66.67% | 1 | 6 |
| 72.77 | 0.00 | - | 3 | 6 | 100.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 96 |
| 62.45 | 0.00 | - | 1 | 2 | 120.00 | 0.01 | 0.00 | - | 66 | 77 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 15 | 326 |
| 49.85 | 0.00 | - | 8 | 21 | 130.00 | 0.01 | 0.00 | - | 464 | 624 |
| 44.43 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 21 | 636 |
| 45.47 | 0.00 | - | 1 | 3 | 140.00 | 0.01 | 0.00 | - | 31 | 190 |
| - | - | - | - | - | 145.00 | 0.01 | -0.01 | -50.00% | 80 | 295 |
| 24.38 | 0.00 | - | 4 | 20 | 150.00 | 0.01 | -0.02 | -66.67% | 245 | 1,224 |
| 22.88 | 0.00 | - | 1 | 1 | 152.50 | 0.02 | -0.02 | -50.00% | 21 | 96 |
| 21.92 | 0.00 | - | 59 | 69 | 155.00 | 0.05 | +0.01 | +25.00% | 140 | 680 |
| 16.90 | 0.00 | - | 2 | 112 | 157.50 | 0.03 | -0.03 | -50.00% | 127 | 455 |
| 12.10 | -0.75 | -5.84% | 3 | 76 | 160.00 | 0.05 | -0.05 | -50.00% | 412 | 3,386 |
| 11.91 | -0.73 | -5.78% | 2 | 8 | 162.50 | 0.08 | -0.05 | -38.46% | 141 | 654 |
| 7.06 | -1.05 | -12.95% | 32 | 230 | 165.00 | 0.07 | -0.19 | -73.08% | 1,175 | 3,585 |
| 4.69 | -0.29 | -5.82% | 17 | 52 | 167.50 | 0.18 | -0.36 | -66.67% | 2,459 | 2,115 |
| 3.20 | +0.20 | +6.67% | 238 | 769 | 170.00 | 0.49 | -0.71 | -59.17% | 4,433 | 3,800 |
| 1.53 | -0.15 | -8.93% | 1,389 | 955 | 172.50 | 1.25 | -0.94 | -42.92% | 2,503 | 1,657 |
| 0.63 | -0.18 | -22.22% | 4,769 | 2,227 | 175.00 | 3.00 | -0.98 | -24.62% | 707 | 2,377 |
| 0.22 | -0.13 | -37.14% | 3,097 | 2,544 | 177.50 | 5.00 | -0.99 | -16.53% | 138 | 1,350 |
| 0.08 | -0.07 | -46.67% | 3,556 | 3,859 | 180.00 | 7.65 | -0.78 | -9.25% | 236 | 1,222 |
| 0.04 | -0.05 | -55.56% | 1,031 | 2,230 | 182.50 | 10.50 | 0.00 | - | 57 | 1,020 |
| 0.03 | -0.02 | -40.00% | 834 | 4,474 | 185.00 | 10.58 | -1.52 | -12.56% | 77 | 767 |
| 0.04 | +0.02 | +100.00% | 134 | 2,131 | 187.50 | 14.37 | +0.75 | +5.51% | 4 | 9 |
| 0.03 | 0.00 | - | 461 | 5,146 | 190.00 | 17.58 | +0.44 | +2.57% | 7 | 3 |
| 0.02 | 0.00 | - | 43 | 1,422 | 192.50 | 19.60 | +3.37 | +20.76% | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 675 | 1,257 | 195.00 | 22.65 | +1.00 | +4.62% | 8 | 3 |
| 0.03 | +0.01 | +50.00% | 11 | 922 | 197.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 170 | 2,228 | 200.00 | 23.85 | -3.45 | -12.64% | 355 | 83 |
| 0.02 | +0.01 | +100.00% | 1 | 387 | 202.50 | 19.15 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 945 | 205.00 | 28.00 | +8.35 | +42.49% | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 28 | 207.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 644 | 210.00 | 40.60 | +3.46 | +9.32% | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 23 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 169 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3,180 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 67 | 225.00 | 45.49 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 196 | 207 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 43 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 77 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 95.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.