UK markets closed
NIKKEI 225
28,084.47+636.47(+2.32%)HANG SENG
28,027.57+308.87(+1.11%)CRUDE OIL
65.53+0.16(+0.24%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.47+5.83 (+2.62%)
At close: 4:00PM EDT
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210521C00075000 | 2021-05-14 3:33PM EDT | 75.00 | 153.22 | 152.75 | 154.25 | +5.20 | +3.51% | 136 | 320 | 303.13% |
| BA210521C00080000 | 2021-05-05 3:57PM EDT | 80.00 | 148.18 | 147.70 | 149.25 | 0.00 | - | 2 | 7 | 243.75% |
| BA210521C00085000 | 2021-02-19 1:54PM EDT | 85.00 | 130.94 | 168.50 | 172.10 | 0.00 | - | 1 | 0 | 1,155.91% |
| BA210521C00090000 | 2021-03-26 9:31AM EDT | 90.00 | 159.71 | 147.70 | 149.10 | 0.00 | - | 5 | 22 | 714.94% |
| BA210521C00095000 | 2021-03-01 10:35AM EDT | 95.00 | 127.00 | 160.20 | 161.40 | 0.00 | - | 2 | 19 | 1,053.66% |
| BA210521C00100000 | 2021-05-13 10:59AM EDT | 100.00 | 126.58 | 127.85 | 129.25 | 0.00 | - | 3 | 98 | 251.56% |
| BA210521C00105000 | 2021-03-26 10:24AM EDT | 105.00 | 144.35 | 132.70 | 134.10 | 0.00 | - | 1 | 100 | 614.55% |
| BA210521C00110000 | 2021-02-09 4:14PM EDT | 110.00 | 106.52 | 141.55 | 143.20 | 0.00 | - | 1 | 8 | 850.27% |
| BA210521C00115000 | 2021-03-31 2:04PM EDT | 115.00 | 141.43 | 118.50 | 120.10 | 0.00 | - | 1 | 8 | 465.48% |
| BA210521C00120000 | 2021-04-14 10:06AM EDT | 120.00 | 138.15 | 107.75 | 109.25 | 0.00 | - | 1 | 52 | 179.69% |
| BA210521C00125000 | 2021-04-09 9:43AM EDT | 125.00 | 126.92 | 109.80 | 111.20 | 0.00 | - | 1 | 20 | 445.41% |
| BA210521C00130000 | 2021-04-26 9:57AM EDT | 130.00 | 113.37 | 97.85 | 99.25 | 0.00 | - | 10 | 49 | 176.56% |
| BA210521C00135000 | 2021-04-14 3:44PM EDT | 135.00 | 116.65 | 92.75 | 94.25 | 0.00 | - | 11 | 196 | 149.22% |
| BA210521C00140000 | 2021-05-12 1:10PM EDT | 140.00 | 86.50 | 87.75 | 89.25 | -0.50 | -0.57% | 10 | 120 | 139.06% |
| BA210521C00145000 | 2021-05-14 11:15AM EDT | 145.00 | 81.16 | 82.70 | 84.25 | -3.94 | -4.63% | 1 | 165 | 109.38% |
| BA210521C00150000 | 2021-05-14 3:02PM EDT | 150.00 | 77.67 | 77.75 | 79.25 | -1.38 | -1.75% | 11 | 392 | 121.09% |
| BA210521C00155000 | 2021-05-14 2:17PM EDT | 155.00 | 72.85 | 72.85 | 74.25 | -1.15 | -1.55% | 3 | 236 | 125.39% |
| BA210521C00160000 | 2021-05-14 10:54AM EDT | 160.00 | 67.20 | 67.75 | 69.25 | -1.20 | -1.75% | 8 | 234 | 103.91% |
| BA210521C00165000 | 2021-05-10 12:21PM EDT | 165.00 | 58.60 | 62.85 | 64.30 | 0.00 | - | 2 | 505 | 110.94% |
| BA210521C00170000 | 2021-05-12 3:46PM EDT | 170.00 | 57.00 | 57.90 | 59.30 | +4.26 | +8.08% | 2 | 293 | 104.88% |
| BA210521C00175000 | 2021-05-13 1:47PM EDT | 175.00 | 44.55 | 52.75 | 54.35 | 0.00 | - | 10 | 204 | 89.84% |
| BA210521C00180000 | 2021-05-14 9:44AM EDT | 180.00 | 46.40 | 47.85 | 49.35 | +2.40 | +5.45% | 1 | 924 | 86.91% |
| BA210521C00185000 | 2021-05-12 12:06PM EDT | 185.00 | 39.03 | 42.95 | 44.40 | 0.00 | - | 1 | 284 | 83.69% |
| BA210521C00190000 | 2021-05-14 2:26PM EDT | 190.00 | 38.25 | 38.15 | 39.45 | +5.25 | +15.91% | 229 | 7,644 | 81.05% |
| BA210521C00195000 | 2021-05-14 2:39PM EDT | 195.00 | 33.58 | 33.05 | 34.50 | +4.70 | +16.27% | 3 | 463 | 70.41% |
| BA210521C00200000 | 2021-05-14 3:59PM EDT | 200.00 | 29.00 | 28.50 | 29.55 | +5.54 | +23.61% | 543 | 2,274 | 69.19% |
| BA210521C00205000 | 2021-05-13 12:50PM EDT | 205.00 | 19.10 | 23.25 | 24.65 | 0.00 | - | 6 | 414 | 56.93% |
| BA210521C00210000 | 2021-05-14 10:08AM EDT | 210.00 | 18.80 | 18.90 | 19.45 | +3.29 | +21.21% | 68 | 1,485 | 51.76% |
| BA210521C00212500 | 2021-05-14 2:15PM EDT | 212.50 | 16.15 | 16.50 | 17.15 | +3.10 | +23.75% | 1 | 225 | 54.27% |
| BA210521C00215000 | 2021-05-14 3:16PM EDT | 215.00 | 14.00 | 14.00 | 14.70 | +2.45 | +21.21% | 49 | 1,962 | 48.95% |
| BA210521C00217500 | 2021-05-14 3:10PM EDT | 217.50 | 11.18 | 11.35 | 12.20 | +1.53 | +15.85% | 25 | 250 | 42.73% |
| BA210521C00220000 | 2021-05-14 3:59PM EDT | 220.00 | 10.05 | 9.35 | 10.20 | +3.35 | +50.00% | 459 | 7,067 | 42.11% |
| BA210521C00222500 | 2021-05-14 3:57PM EDT | 222.50 | 8.00 | 7.75 | 7.95 | +2.65 | +49.53% | 328 | 664 | 37.50% |
| BA210521C00225000 | 2021-05-14 3:59PM EDT | 225.00 | 6.10 | 6.00 | 6.15 | +1.95 | +46.99% | 2,303 | 3,210 | 36.11% |
| BA210521C00227500 | 2021-05-14 3:59PM EDT | 227.50 | 4.50 | 4.45 | 4.65 | +1.35 | +42.86% | 3,850 | 1,340 | 35.56% |
| BA210521C00230000 | 2021-05-14 3:59PM EDT | 230.00 | 3.35 | 3.20 | 3.35 | +0.94 | +39.00% | 8,921 | 9,194 | 34.71% |
| BA210521C00232500 | 2021-05-14 3:59PM EDT | 232.50 | 2.43 | 2.29 | 2.37 | +0.58 | +31.35% | 1,211 | 1,064 | 34.55% |
| BA210521C00235000 | 2021-05-14 3:59PM EDT | 235.00 | 1.66 | 1.62 | 1.70 | +0.26 | +18.57% | 2,759 | 3,305 | 35.25% |
| BA210521C00237500 | 2021-05-14 3:57PM EDT | 237.50 | 1.19 | 1.16 | 1.20 | +0.11 | +10.19% | 1,461 | 1,433 | 35.96% |
| BA210521C00240000 | 2021-05-14 3:59PM EDT | 240.00 | 0.85 | 0.78 | 0.87 | -0.03 | -3.41% | 2,632 | 8,628 | 37.13% |
| BA210521C00242500 | 2021-05-14 3:59PM EDT | 242.50 | 0.63 | 0.59 | 0.65 | -0.04 | -5.97% | 789 | 2,107 | 38.62% |
| BA210521C00245000 | 2021-05-14 3:59PM EDT | 245.00 | 0.48 | 0.45 | 0.49 | -0.07 | -12.73% | 1,115 | 5,237 | 40.14% |
| BA210521C00247500 | 2021-05-14 3:55PM EDT | 247.50 | 0.36 | 0.33 | 0.38 | -0.07 | -16.28% | 933 | 1,390 | 41.80% |
| BA210521C00250000 | 2021-05-14 3:49PM EDT | 250.00 | 0.28 | 0.27 | 0.30 | -0.08 | -22.22% | 1,874 | 27,648 | 43.56% |
| BA210521C00252500 | 2021-05-14 3:59PM EDT | 252.50 | 0.23 | 0.22 | 0.25 | -0.12 | -34.29% | 362 | 866 | 45.61% |
| BA210521C00255000 | 2021-05-14 3:59PM EDT | 255.00 | 0.20 | 0.18 | 0.20 | -0.09 | -31.03% | 438 | 4,368 | 47.17% |
| BA210521C00257500 | 2021-05-14 3:48PM EDT | 257.50 | 0.16 | 0.15 | 0.27 | -0.11 | -40.74% | 83 | 491 | 50.98% |
| BA210521C00260000 | 2021-05-14 3:55PM EDT | 260.00 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 277 | 13,485 | 51.07% |
| BA210521C00262500 | 2021-05-14 3:46PM EDT | 262.50 | 0.12 | 0.03 | 0.25 | -0.06 | -33.33% | 9 | 440 | 53.91% |
| BA210521C00265000 | 2021-05-14 3:55PM EDT | 265.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 104 | 2,676 | 55.96% |
| BA210521C00267500 | 2021-05-14 3:29PM EDT | 267.50 | 0.10 | 0.09 | 0.21 | -0.05 | -33.33% | 30 | 262 | 60.55% |
| BA210521C00270000 | 2021-05-14 3:49PM EDT | 270.00 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 574 | 4,349 | 59.47% |
| BA210521C00272500 | 2021-05-14 1:54PM EDT | 272.50 | 0.10 | 0.07 | 0.10 | -0.02 | -16.67% | 7 | 250 | 61.33% |
| BA210521C00275000 | 2021-05-14 3:56PM EDT | 275.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 620 | 3,831 | 63.48% |
| BA210521C00280000 | 2021-05-14 3:39PM EDT | 280.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 89 | 2,692 | 68.16% |
| BA210521C00285000 | 2021-05-14 3:40PM EDT | 285.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 45 | 2,905 | 71.88% |
| BA210521C00290000 | 2021-05-14 3:53PM EDT | 290.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 116 | 3,091 | 75.39% |
| BA210521C00295000 | 2021-05-14 3:49PM EDT | 295.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 94 | 6,357 | 77.34% |
| BA210521C00300000 | 2021-05-14 3:42PM EDT | 300.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 159 | 6,451 | 82.81% |
| BA210521C00305000 | 2021-05-14 3:43PM EDT | 305.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 12 | 647 | 89.84% |
| BA210521C00310000 | 2021-05-14 2:14PM EDT | 310.00 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 9 | 1,086 | 93.36% |
| BA210521C00315000 | 2021-05-14 2:44PM EDT | 315.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 50 | 438 | 89.84% |
| BA210521C00320000 | 2021-05-14 2:01PM EDT | 320.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 1,480 | 89.06% |
| BA210521C00325000 | 2021-05-14 11:21AM EDT | 325.00 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 7 | 377 | 104.69% |
| BA210521C00330000 | 2021-05-14 1:15PM EDT | 330.00 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 266 | 4,173 | 108.98% |
| BA210521C00335000 | 2021-05-10 10:25AM EDT | 335.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 112.50% |
| BA210521C00340000 | 2021-05-12 10:40AM EDT | 340.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 12 | 1,218 | 116.41% |
| BA210521C00345000 | 2021-05-10 10:36AM EDT | 345.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,136 | 112.50% |
| BA210521C00350000 | 2021-05-14 3:15PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 2,312 | 100.00% |
| BA210521C00355000 | 2021-05-10 2:26PM EDT | 355.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 9 | 177 | 127.34% |
| BA210521C00360000 | 2021-05-13 12:50PM EDT | 360.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 503 | 131.25% |
| BA210521C00365000 | 2021-05-10 10:39AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 111 | 109.38% |
| BA210521C00370000 | 2021-05-10 10:29AM EDT | 370.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 136 | 137.89% |
| BA210521C00375000 | 2021-04-26 10:44AM EDT | 375.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 141.41% |
| BA210521C00380000 | 2021-05-10 10:29AM EDT | 380.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 42 | 144.53% |
| BA210521C00385000 | 2021-05-10 11:15AM EDT | 385.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 147.66% |
| BA210521C00390000 | 2021-05-11 12:06PM EDT | 390.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 147 | 151.17% |
| BA210521C00395000 | 2021-04-28 10:15AM EDT | 395.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 220 | 296 | 139.06% |
| BA210521C00400000 | 2021-05-10 2:00PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 1,219 | 140.63% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA210521P00075000 | 2021-04-20 3:27PM EDT | 75.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 578 | 262.50% |
| BA210521P00080000 | 2021-03-10 1:57PM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 300.00% |
| BA210521P00085000 | 2021-04-21 11:35AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 73 | 231.25% |
| BA210521P00090000 | 2021-04-20 10:20AM EDT | 90.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 103 | 279 | 267.97% |
| BA210521P00095000 | 2021-04-16 11:20AM EDT | 95.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 253.13% |
| BA210521P00100000 | 2021-05-03 2:35PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 561 | 223.44% |
| BA210521P00105000 | 2021-04-22 12:21PM EDT | 105.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 225.78% |
| BA210521P00110000 | 2021-05-10 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 853 | 203.13% |
| BA210521P00115000 | 2021-05-05 11:25AM EDT | 115.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 196 | 201.56% |
| BA210521P00120000 | 2021-05-10 3:32PM EDT | 120.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 475 | 189.84% |
| BA210521P00125000 | 2021-05-14 10:08AM EDT | 125.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 5 | 672 | 169.53% |
| BA210521P00130000 | 2021-05-14 12:29PM EDT | 130.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 3 | 464 | 167.97% |
| BA210521P00135000 | 2021-05-14 3:32PM EDT | 135.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 25 | 684 | 155.47% |
| BA210521P00140000 | 2021-05-14 11:31AM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 696 | 131.25% |
| BA210521P00145000 | 2021-05-13 11:48AM EDT | 145.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 6 | 596 | 139.06% |
| BA210521P00150000 | 2021-05-14 1:39PM EDT | 150.00 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 15 | 2,049 | 128.13% |
| BA210521P00155000 | 2021-05-14 11:00AM EDT | 155.00 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 15 | 505 | 117.58% |
| BA210521P00160000 | 2021-05-14 2:13PM EDT | 160.00 | 0.02 | 0.01 | 0.12 | -0.07 | -77.78% | 3 | 1,507 | 113.28% |
| BA210521P00165000 | 2021-05-14 3:50PM EDT | 165.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 197 | 959 | 92.19% |
| BA210521P00170000 | 2021-05-14 11:45AM EDT | 170.00 | 0.04 | 0.03 | 0.15 | -0.13 | -76.47% | 420 | 2,167 | 99.80% |
| BA210521P00175000 | 2021-05-14 3:17PM EDT | 175.00 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 91 | 967 | 86.72% |
| BA210521P00180000 | 2021-05-14 3:31PM EDT | 180.00 | 0.09 | 0.08 | 0.10 | -0.20 | -68.97% | 74 | 1,681 | 82.62% |
| BA210521P00185000 | 2021-05-14 3:39PM EDT | 185.00 | 0.12 | 0.11 | 0.13 | -0.22 | -64.71% | 41 | 3,020 | 77.15% |
| BA210521P00190000 | 2021-05-14 3:55PM EDT | 190.00 | 0.16 | 0.08 | 0.18 | -0.32 | -66.67% | 247 | 3,786 | 69.53% |
| BA210521P00195000 | 2021-05-14 3:45PM EDT | 195.00 | 0.22 | 0.21 | 0.24 | -0.34 | -60.71% | 195 | 1,712 | 66.70% |
| BA210521P00200000 | 2021-05-14 3:45PM EDT | 200.00 | 0.30 | 0.29 | 0.34 | -0.53 | -63.86% | 743 | 4,190 | 61.43% |
| BA210521P00205000 | 2021-05-14 3:55PM EDT | 205.00 | 0.42 | 0.38 | 0.42 | -0.58 | -58.00% | 908 | 2,151 | 54.69% |
| BA210521P00210000 | 2021-05-14 3:58PM EDT | 210.00 | 0.56 | 0.54 | 0.59 | -1.05 | -65.22% | 1,036 | 4,196 | 49.37% |
| BA210521P00212500 | 2021-05-14 3:47PM EDT | 212.50 | 0.69 | 0.66 | 0.71 | -1.30 | -65.33% | 613 | 1,354 | 46.44% |
| BA210521P00215000 | 2021-05-14 3:58PM EDT | 215.00 | 0.82 | 0.82 | 0.85 | -1.70 | -67.46% | 1,341 | 4,328 | 43.26% |
| BA210521P00217500 | 2021-05-14 3:59PM EDT | 217.50 | 1.06 | 1.03 | 1.09 | -2.19 | -67.38% | 879 | 1,693 | 40.85% |
| BA210521P00220000 | 2021-05-14 3:59PM EDT | 220.00 | 1.34 | 1.37 | 1.43 | -2.76 | -67.32% | 2,434 | 8,821 | 38.70% |
| BA210521P00222500 | 2021-05-14 3:59PM EDT | 222.50 | 1.84 | 1.81 | 1.92 | -3.31 | -64.27% | 768 | 768 | 36.90% |
| BA210521P00225000 | 2021-05-14 3:58PM EDT | 225.00 | 2.49 | 2.51 | 2.60 | -3.61 | -59.18% | 2,957 | 5,109 | 35.39% |
| BA210521P00227500 | 2021-05-14 3:55PM EDT | 227.50 | 3.45 | 3.40 | 3.60 | -4.30 | -55.48% | 861 | 1,406 | 34.88% |
| BA210521P00230000 | 2021-05-14 3:58PM EDT | 230.00 | 4.70 | 4.70 | 4.90 | -5.05 | -51.79% | 921 | 8,880 | 34.89% |
| BA210521P00232500 | 2021-05-14 3:58PM EDT | 232.50 | 6.20 | 6.25 | 6.45 | -4.30 | -40.95% | 182 | 938 | 35.01% |
| BA210521P00235000 | 2021-05-14 3:54PM EDT | 235.00 | 8.05 | 7.85 | 8.60 | -4.84 | -37.55% | 471 | 2,715 | 38.99% |
| BA210521P00237500 | 2021-05-14 3:54PM EDT | 237.50 | 10.17 | 9.75 | 10.75 | -5.83 | -36.44% | 115 | 760 | 41.87% |
| BA210521P00240000 | 2021-05-14 3:55PM EDT | 240.00 | 12.19 | 12.00 | 12.70 | -4.66 | -27.66% | 531 | 4,132 | 41.19% |
| BA210521P00242500 | 2021-05-14 3:56PM EDT | 242.50 | 14.48 | 13.90 | 15.00 | -6.67 | -31.54% | 212 | 709 | 43.68% |
| BA210521P00245000 | 2021-05-14 3:48PM EDT | 245.00 | 16.79 | 16.50 | 17.15 | -5.46 | -24.54% | 95 | 2,407 | 42.70% |
| BA210521P00247500 | 2021-05-14 1:48PM EDT | 247.50 | 20.50 | 18.95 | 20.10 | -3.50 | -14.58% | 29 | 219 | 54.93% |
| BA210521P00250000 | 2021-05-14 3:46PM EDT | 250.00 | 22.05 | 21.45 | 22.55 | -4.45 | -16.79% | 146 | 26,255 | 58.79% |
| BA210521P00252500 | 2021-05-14 3:40PM EDT | 252.50 | 24.50 | 23.50 | 24.90 | -5.37 | -17.98% | 70 | 120 | 60.55% |
| BA210521P00255000 | 2021-05-14 3:19PM EDT | 255.00 | 27.26 | 25.95 | 27.40 | -4.19 | -13.32% | 27 | 5,752 | 64.80% |
| BA210521P00257500 | 2021-05-14 3:50PM EDT | 257.50 | 29.17 | 28.45 | 29.90 | -4.58 | -13.57% | 11 | 106 | 68.95% |
| BA210521P00260000 | 2021-05-14 2:38PM EDT | 260.00 | 32.12 | 30.90 | 32.40 | -4.13 | -11.39% | 122 | 11,841 | 73.00% |
| BA210521P00262500 | 2021-05-04 9:30AM EDT | 262.50 | 33.89 | 33.40 | 34.85 | -1.53 | -4.32% | 197 | 10 | 50.88% |
| BA210521P00265000 | 2021-05-14 3:54PM EDT | 265.00 | 36.60 | 35.85 | 37.30 | -5.40 | -12.86% | 25 | 745 | 78.52% |
| BA210521P00267500 | 2021-05-10 9:35AM EDT | 267.50 | 28.50 | 38.35 | 39.85 | 0.00 | - | 1 | 16 | 54.30% |
| BA210521P00270000 | 2021-05-14 1:32PM EDT | 270.00 | 43.65 | 40.85 | 42.25 | -6.72 | -13.34% | 20 | 782 | 84.62% |
| BA210521P00272500 | 2021-05-05 2:49PM EDT | 272.50 | 41.75 | 43.30 | 44.80 | 0.00 | - | 1 | 0 | 51.56% |
| BA210521P00275000 | 2021-05-14 1:32PM EDT | 275.00 | 48.65 | 45.80 | 47.25 | +1.45 | +3.07% | 25 | 499 | 91.65% |
| BA210521P00280000 | 2021-05-14 2:18PM EDT | 280.00 | 52.36 | 50.80 | 52.30 | -4.44 | -7.82% | 14 | 543 | 58.59% |
| BA210521P00285000 | 2021-05-10 10:46AM EDT | 285.00 | 57.98 | 55.80 | 57.35 | 0.00 | - | 3 | 37 | 69.14% |
| BA210521P00290000 | 2021-05-07 11:26AM EDT | 290.00 | 57.35 | 60.80 | 62.35 | 0.00 | - | 40 | 16 | 73.83% |
| BA210521P00295000 | 2021-04-22 10:16AM EDT | 295.00 | 57.60 | 65.80 | 67.35 | 0.00 | - | 3 | 15 | 78.52% |
| BA210521P00300000 | 2021-05-14 2:51PM EDT | 300.00 | 72.30 | 70.75 | 72.30 | -4.60 | -5.98% | 20 | 248 | 125.15% |
| BA210521P00305000 | 2021-04-21 9:52AM EDT | 305.00 | 71.00 | 75.75 | 77.35 | 0.00 | - | 7 | 15 | 80.47% |
| BA210521P00310000 | 2021-05-03 9:45AM EDT | 310.00 | 89.26 | 80.75 | 82.35 | 0.00 | - | 2 | 29 | 84.38% |
| BA210521P00315000 | 2021-04-21 12:21PM EDT | 315.00 | 80.45 | 85.75 | 87.35 | 0.00 | - | 2 | 7 | 88.28% |
| BA210521P00320000 | 2021-05-03 9:43AM EDT | 320.00 | 83.33 | 90.75 | 92.30 | 0.00 | - | 2 | 72 | 147.80% |
| BA210521P00325000 | 2021-04-28 1:53PM EDT | 325.00 | 89.55 | 95.75 | 97.35 | 0.00 | - | 34 | 49 | 96.09% |
| BA210521P00330000 | 2021-05-03 11:25AM EDT | 330.00 | 95.00 | 100.75 | 102.35 | 0.00 | - | 31 | 0 | 99.61% |
| BA210521P00335000 | 2021-04-28 11:56AM EDT | 335.00 | 101.20 | 105.75 | 107.35 | 0.00 | - | 1 | 4 | 103.13% |
| BA210521P00340000 | 2021-04-16 1:47PM EDT | 340.00 | 93.40 | 110.80 | 112.35 | 0.00 | - | 8 | 0 | 115.63% |
| BA210521P00345000 | 2021-04-21 10:56AM EDT | 345.00 | 109.65 | 115.75 | 117.30 | 0.00 | - | 2 | 0 | 173.24% |
| BA210521P00350000 | 2021-04-20 11:16AM EDT | 350.00 | 115.57 | 120.75 | 122.30 | 0.00 | - | 1 | 0 | 178.03% |
| BA210521P00355000 | 2021-04-05 11:25AM EDT | 355.00 | 97.54 | 125.15 | 126.20 | 0.00 | - | - | 2 | 0.00% |
| BA210521P00360000 | 2021-05-05 3:47PM EDT | 360.00 | 131.61 | 130.75 | 132.30 | 0.00 | - | 1 | 0 | 187.30% |
| BA210521P00365000 | 2021-04-21 11:14AM EDT | 365.00 | 129.45 | 135.75 | 137.30 | 0.00 | - | 1 | 0 | 191.80% |
| BA210521P00370000 | 2021-04-20 11:03AM EDT | 370.00 | 135.60 | 140.75 | 142.30 | 0.00 | - | 4 | 0 | 196.24% |
| BA210521P00375000 | 2021-04-29 2:25PM EDT | 375.00 | 139.15 | 145.75 | 147.30 | 0.00 | - | 3 | 0 | 200.59% |
| BA210521P00380000 | 2021-04-15 12:46PM EDT | 380.00 | 130.25 | 150.75 | 152.30 | 0.00 | - | 1 | 0 | 204.79% |
| BA210521P00385000 | 2021-04-29 2:23PM EDT | 385.00 | 159.90 | 155.75 | 157.30 | 0.00 | - | 3 | 0 | 208.98% |
| BA210521P00390000 | 2021-04-13 3:16PM EDT | 390.00 | 136.75 | 166.65 | 168.15 | 0.00 | - | 4 | 0 | 326.37% |
| BA210521P00395000 | 2021-04-19 9:30AM EDT | 395.00 | 148.30 | 165.75 | 167.35 | 0.00 | - | 4 | 0 | 142.19% |
| BA210521P00400000 | 2021-04-16 3:24PM EDT | 400.00 | 151.96 | 170.75 | 172.35 | 0.00 | - | 73 | 0 | 145.31% |
© 2021 Verizon Media. All rights reserved.
