UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,093.60 +84.75 (+0.17%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00152500 | 2024-04-24 10:28AM EDT | 2024-05-10 | 21.00 | 26.20 | 28.50 | 0.00 | - | - | 1 | 63.87% |
| BA240517C00152500 | 2024-04-26 9:39AM EDT | 2024-05-17 | 14.25 | 27.00 | 28.30 | 0.00 | - | 5 | 15 | 55.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00152500 | 2024-05-03 12:15PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.08 | -80.00% | 1 | 107 | 59.38% |
| BA240517P00152500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.18 | -0.02 | -22.22% | 4 | 325 | 48.83% |
© 2024 Yahoo. All rights reserved.