The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00157500 | 2024-04-25 1:55PM EDT | 2024-05-10 | 9.10 | 18.65 | 23.55 | 0.00 | - | - | 7 | 103.83% |
| BA240517C00157500 | 2024-05-03 1:09PM EDT | 2024-05-17 | 22.31 | 20.50 | 21.65 | 0.00 | - | 1 | 70 | 66.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00157500 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.13 | +0.06 | +85.71% | 271 | 207 | 51.27% |
| BA240517P00157500 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.31 | 0.26 | 0.35 | +0.21 | +210.00% | 44 | 547 | 41.70% |
© 2024 Yahoo. All rights reserved.