The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00162500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 15.96 | 0.00 | 0.00 | 0.00 | - | 26 | 444 | 0.00% |
| BA240510C00162500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| BA240517C00162500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 16.33 | 0.00 | 0.00 | 0.00 | - | 46 | 235 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503P00162500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 1,597 | 50.00% |
| BA240510P00162500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 140 | 288 | 12.50% |
| BA240517P00162500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 261 | 1,600 | 12.50% |
© 2024 Yahoo. All rights reserved.