UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,470.74 -5.18 (-0.03%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,320.50 +11.90 (+0.52%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.61 +514.58 (+1.02%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.55 | 1.51 | 1.58 | -0.15 | -8.82% | 1,434 | 979 | 32.20% |
| BA240517C00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.75 | 2.71 | 2.80 | -0.03 | -1.08% | 444 | 1,700 | 30.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510P00182500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.15 | 4.00 | 4.15 | -1.20 | -22.43% | 257 | 83 | 30.40% |
| BA240517P00182500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 5.32 | 5.05 | 5.15 | -1.33 | -20.00% | 81 | 83 | 27.75% |
© 2024 Yahoo. All rights reserved.