UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,311.80 +3.20 (+0.14%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,818.54 +22.25 (+0.04%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00192500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 113 | 134 | 31.93% |
| BA240517C00192500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.58 | 0.53 | 0.70 | -0.09 | -13.43% | 146 | 210 | 31.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00192500 | 2024-05-03 9:41AM EDT | 2024-05-17 | 13.75 | 12.65 | 13.85 | -2.15 | -13.52% | 2 | 15 | 37.16% |
© 2024 Yahoo. All rights reserved.