UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,989.13 +478.86 (+0.95%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00235000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 50.00% |
| BA240517C00235000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 2 | 0 | 25.00% |
| BA240524C00235000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240621C00235000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240816C00235000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | +0.15 | +18.75% | 4 | 0 | 12.50% |
| BA240920C00235000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | -0.05 | -3.23% | 6 | 0 | 12.50% |
| BA241018C00235000 | 2024-05-03 2:43PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115C00235000 | 2024-05-02 2:18PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA250321C00235000 | 2024-05-01 10:08AM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 56.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240621P00235000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00235000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 55.75 | 0.00 | 0.00 | -1.35 | -2.36% | 110 | 0 | 0.00% |
| BA241018P00235000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 55.65 | 0.00 | 0.00 | -6.85 | -10.96% | 2 | 0 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.