Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240510C00245000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | +0.01 | - | - | 25 | 102.34% |
BA240517C00245000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 801 | 65.23% |
BA240621C00245000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.25 | 0.00 | - | 102 | 186 | 42.04% |
BA240816C00245000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.72 | 0.00 | - | 1 | 182 | 34.33% |
BA240920C00245000 | 2024-05-02 3:52PM EDT | 2024-09-20 | 0.96 | 0.74 | 1.21 | 0.00 | - | 6 | 304 | 33.11% |
BA241018C00245000 | 2024-05-03 11:19AM EDT | 2024-10-18 | 1.42 | 1.38 | 1.71 | -0.05 | -3.40% | 1 | 311 | 32.75% |
BA241115C00245000 | 2024-05-02 3:00PM EDT | 2024-11-15 | 2.27 | 2.29 | 2.39 | 0.00 | - | 15 | 200 | 33.05% |
BA250321C00245000 | 2024-04-30 3:20PM EDT | 2025-03-21 | 3.95 | 5.45 | 6.35 | 0.00 | - | 6 | 73 | 35.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240510P00245000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 73.52 | 64.25 | 66.50 | 0.00 | - | 3 | 0 | 111.91% |
BA240517P00245000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 66.75 | 64.50 | 66.15 | 0.00 | - | 1 | 2 | 72.46% |
BA240524P00245000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 73.42 | 64.30 | 66.20 | 0.00 | - | 1 | 1 | 51.56% |
BA240816P00245000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 73.64 | 64.40 | 65.90 | 0.00 | - | 1 | 1 | 34.11% |
BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 64.35 | 66.00 | 0.00 | - | 20 | 3 | 30.31% |
BA241018P00245000 | 2024-05-02 10:50AM EDT | 2024-10-18 | 70.02 | 64.25 | 66.15 | 0.00 | - | 11 | 0 | 28.66% |
BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 63.20 | 66.10 | 0.00 | - | 22 | 0 | 26.23% |
BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 64.70 | 66.20 | 0.00 | - | 90 | 0 | 20.94% |