UK markets open in 3 hours 35 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,934.79 -260.81 (-1.36%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,532.00 -416.61 (-0.76%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 1 | 90.33% |
| BA240621C00255000 | 2024-05-22 12:13PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.30 | +0.09 | +900.00% | 20 | 22 | 50.20% |
| BA240719C00255000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.45 | -0.01 | -5.88% | 2 | 1 | 42.36% |
| BA240816C00255000 | 2024-05-22 3:53PM EDT | 2024-08-16 | 0.43 | 0.33 | 0.64 | +0.05 | +13.16% | 2 | 757 | 37.06% |
| BA240920C00255000 | 2024-05-22 2:45PM EDT | 2024-09-20 | 0.75 | 0.76 | 1.14 | -0.15 | -16.67% | 2 | 1,200 | 35.12% |
| BA241018C00255000 | 2024-05-22 10:49AM EDT | 2024-10-18 | 1.25 | 1.19 | 1.58 | +0.15 | +13.64% | 13 | 373 | 34.08% |
| BA241115C00255000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 2.15 | 1.97 | 2.50 | -0.14 | -6.11% | 1 | 1,213 | 35.13% |
| BA250321C00255000 | 2024-05-22 9:52AM EDT | 2025-03-21 | 5.25 | 4.85 | 6.00 | +0.10 | +1.94% | 1 | 53 | 35.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 101.73% |
| BA240920P00255000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 68.80 | 68.15 | 69.55 | -0.12 | -0.17% | 192 | 30 | 32.94% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 68.00 | 69.55 | 0.00 | - | 10 | 0 | 27.26% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.