The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00275000 | 2024-05-13 1:20PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 116.80% |
| BA240621C00275000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 60 | 31 | 51.95% |
| BA240816C00275000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.19 | 0.07 | 0.36 | +0.01 | +5.56% | 2 | 1,231 | 39.40% |
| BA240920C00275000 | 2024-05-17 11:22AM EDT | 2024-09-20 | 0.16 | 0.17 | 0.54 | -0.15 | -48.39% | 4 | 922 | 35.78% |
| BA241018C00275000 | 2024-05-16 3:18PM EDT | 2024-10-18 | 0.52 | 0.31 | 0.73 | 0.00 | - | 6 | 100 | 34.13% |
| BA241115C00275000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 0.90 | 0.98 | 1.06 | 0.00 | - | 2 | 43 | 33.72% |
| BA250321C00275000 | 2024-05-10 3:32PM EDT | 2025-03-21 | 2.50 | 3.05 | 3.25 | 0.00 | - | 137 | 51 | 33.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00275000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 96.07 | 89.30 | 90.45 | 0.00 | - | 6 | 0 | 64.70% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.