The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00285000 | 2024-04-29 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 101 | 109.38% |
| BA240517C00285000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 191 | 85.94% |
| BA240621C00285000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.18 | 0.00 | - | 2 | 2 | 51.56% |
| BA240816C00285000 | 2024-05-02 12:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.13 | 0.00 | - | 5 | 103 | 36.43% |
| BA240920C00285000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 0.26 | 0.18 | 0.26 | +0.07 | +36.84% | 2 | 110 | 34.52% |
| BA241018C00285000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.35 | 0.29 | 0.50 | +0.10 | +40.00% | 4 | 11 | 34.74% |
| BA250321C00285000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 2.11 | 2.01 | 2.43 | +0.38 | +21.97% | 2 | 12 | 34.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.