The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00310000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BA240621C00310000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BA240719C00310000 | 2024-04-05 10:16AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.19 | 0.00 | - | 2 | 10 | 52.83% |
| BA240816C00310000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BA240920C00310000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250117C00310000 | 2024-05-06 1:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA250620C00310000 | 2024-05-06 9:33AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219C00310000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BA260116C00310000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BA260618C00310000 | 2024-04-29 3:09PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218C00310000 | 2024-05-02 2:54PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00310000 | 2024-01-25 11:35AM EDT | 2024-05-17 | 108.35 | 107.95 | 110.40 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00310000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 109.85 | 113.90 | 121.75 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920P00310000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 108.52 | 118.05 | 123.80 | 0.00 | - | 2 | 0 | 0.00% |
| BA250117P00310000 | 2024-05-06 2:47PM EDT | 2025-01-17 | 127.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BA250620P00310000 | 2023-12-19 3:23PM EDT | 2025-06-20 | 57.52 | 93.00 | 103.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA251219P00310000 | 2023-09-18 1:50PM EDT | 2025-12-19 | 104.74 | 120.05 | 128.70 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00310000 | 2023-12-21 12:57PM EDT | 2026-01-16 | 62.15 | 91.05 | 101.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.