Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00330000 | 2024-05-23 12:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 3,728 | 75.78% |
BA240816C00330000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.16 | -0.02 | -25.00% | 2 | 37 | 50.88% |
BA240920C00330000 | 2024-05-22 12:26PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.14 | +0.05 | +62.50% | 2 | 346 | 45.26% |
BA250117C00330000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 0.31 | 0.16 | 0.32 | -0.04 | -11.43% | 2 | 2,630 | 35.60% |
BA250620C00330000 | 2024-05-22 12:55PM EDT | 2025-06-20 | 1.10 | 1.00 | 1.32 | -0.66 | -37.50% | 6 | 74 | 34.79% |
BA251219C00330000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 3.67 | 2.25 | 3.30 | 0.00 | - | 1 | 93 | 34.82% |
BA260116C00330000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 4.80 | 3.45 | 3.70 | 0.00 | - | 3 | 144 | 34.94% |
BA260618C00330000 | 2024-05-16 2:17PM EDT | 2026-06-18 | 6.70 | 3.05 | 10.00 | 0.00 | - | 1 | 8 | 41.30% |
BA261218C00330000 | 2024-05-23 9:40AM EDT | 2026-12-18 | 10.27 | 6.55 | 12.70 | 0.00 | - | 10 | 175 | 40.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00330000 | 2023-12-22 11:10AM EDT | 2024-06-21 | 68.68 | 113.35 | 118.25 | 0.00 | - | 1 | 0 | 0.00% |
BA240920P00330000 | 2023-12-28 3:05PM EDT | 2024-09-20 | 71.05 | 122.95 | 127.30 | 0.00 | - | - | 0 | 0.00% |
BA250117P00330000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 143.48 | 155.15 | 156.80 | 0.00 | - | 3 | 0 | 43.03% |
BA250620P00330000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 74.20 | 121.35 | 128.00 | 0.00 | - | - | 0 | 0.00% |
BA251219P00330000 | 2023-07-05 11:22AM EDT | 2025-12-19 | 117.31 | 96.35 | 100.75 | 0.00 | - | - | 0 | 0.00% |