UK markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.26+2.05 (+1.19%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621C003300002024-05-23 12:30PM EDT2024-06-210.020.010.030.00-93,72875.78%
BA240816C003300002024-05-24 9:36AM EDT2024-08-160.060.010.16-0.02-25.00%23750.88%
BA240920C003300002024-05-22 12:26PM EDT2024-09-200.130.010.14+0.05+62.50%234645.26%
BA250117C003300002024-05-24 9:58AM EDT2025-01-170.310.160.32-0.04-11.43%22,63035.60%
BA250620C003300002024-05-22 12:55PM EDT2025-06-201.101.001.32-0.66-37.50%67434.79%
BA251219C003300002024-05-02 3:35PM EDT2025-12-193.672.253.300.00-19334.82%
BA260116C003300002024-05-20 9:38AM EDT2026-01-164.803.453.700.00-314434.94%
BA260618C003300002024-05-16 2:17PM EDT2026-06-186.703.0510.000.00-1841.30%
BA261218C003300002024-05-23 9:40AM EDT2026-12-1810.276.5512.700.00-1017540.19%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003300002023-12-22 11:10AM EDT2024-06-2168.68113.35118.250.00-100.00%
BA240920P003300002023-12-28 3:05PM EDT2024-09-2071.05122.95127.300.00--00.00%
BA250117P003300002024-05-20 3:43PM EDT2025-01-17143.48155.15156.800.00-3043.03%
BA250620P003300002023-12-28 11:41AM EDT2025-06-2074.20121.35128.000.00--00.00%
BA251219P003300002023-07-05 11:22AM EDT2025-12-19117.3196.35100.750.00--00.00%