UK markets open in 58 minutes
NIKKEI 225
39,062.98 +445.88 (+1.15%) HANG SENG
18,858.34 -337.26 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,367.10 -25.80 (-1.08%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621C00340000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.50 | 0.00 | - | 1 | 223 | 107.81% |
| BA240816C00340000 | 2024-04-05 10:33AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.24 | 0.00 | - | 2 | 376 | 53.91% |
| BA240920C00340000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BA250117C00340000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620C00340000 | 2024-05-22 2:12PM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA251219C00340000 | 2024-05-21 10:32AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA260116C00340000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BA260618C00340000 | 2024-01-16 10:30AM EDT | 2026-06-18 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BA261218C00340000 | 2024-05-16 2:27PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240920P00340000 | 2023-12-28 11:53AM EDT | 2024-09-20 | 80.40 | 131.95 | 137.60 | 0.00 | - | - | 0 | 0.00% |
| BA250117P00340000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 80.85 | 131.55 | 137.40 | 0.00 | - | 212 | 0 | 0.00% |
| BA250620P00340000 | 2023-12-28 11:41AM EDT | 2025-06-20 | 82.45 | 131.25 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA260116P00340000 | 2024-01-09 10:34AM EDT | 2026-01-16 | 113.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.